ITCONS e Solutions

ITCO
🏛️ india →
568.65
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 603.00 603.00 602.95 602.95 0.6K
09:50 598.00 598.00 598.00 598.00 0.2K
10:00 597.00 597.00 597.00 597.00 0.2K
10:10 591.00 591.00 591.00 591.00 0.2K
10:50 584.15 598.00 584.15 598.00 0.8K
11:40 597.90 597.90 597.90 597.90 0.2K
11:55 597.90 597.90 597.90 597.90 0.2K
12:05 590.00 590.00 590.00 590.00 0.2K
12:10 581.15 582.00 578.15 578.15 2.6K
12:15 576.15 590.00 575.00 590.00 1.8K
12:20 590.00 590.00 590.00 590.00 1.2K
13:15 573.90 573.90 573.90 573.90 0.2K
13:25 574.00 590.00 574.00 590.00 0.8K
14:10 579.15 589.00 579.15 589.00 0.8K
14:40 579.15 598.00 579.15 598.00 1.6K
15:25 598.00 598.00 598.00 598.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available