94.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 09:19 | 83.00 | 83.00 | 83.00 | 83.00 | 2.7K |
| 09:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.6K |
| 09:29 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 09:34 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |
| 09:36 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 09:37 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 09:38 | 84.50 | 84.50 | 84.50 | 84.50 | 0.2K |
| 09:39 | 85.00 | 85.00 | 85.00 | 85.00 | 1.6K |
| 09:41 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 09:42 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:43 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 09:44 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:45 | 86.50 | 86.50 | 86.50 | 86.50 | 0.3K |
| 09:46 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 09:47 | 85.50 | 85.50 | 85.50 | 85.50 | 1.6K |
| 09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:51 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:52 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 09:53 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 09:59 | 86.00 | 86.00 | 86.00 | 86.00 | 1.5K |
| 10:00 | 86.50 | 86.50 | 86.00 | 86.00 | 1.7K |
| 10:06 | 86.50 | 86.50 | 86.50 | 86.50 | 0.2K |
| 10:07 | 86.50 | 86.50 | 86.50 | 86.50 | 0.8K |
| 10:09 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 10:11 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:17 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |
| 10:21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.3K |
| 10:28 | 87.50 | 87.50 | 87.50 | 87.50 | 0.2K |
| 10:29 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 10:36 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 10:37 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 10:52 | 87.50 | 87.50 | 87.50 | 87.50 | 0.2K |
| 10:53 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 10:59 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 11:14 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 11:21 | 87.50 | 87.50 | 87.00 | 87.00 | 0.3K |
| 11:26 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 11:33 | 86.50 | 86.50 | 86.50 | 86.50 | 0.1K |
| 11:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 11:47 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |
| 11:49 | 86.50 | 86.50 | 86.50 | 86.50 | 0.5K |
| 11:59 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |
| 12:04 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 12:13 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 12:14 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 12:38 | 85.50 | 85.50 | 85.50 | 85.50 | 0.2K |
| 12:41 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 13:06 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 13:18 | 85.50 | 85.50 | 85.50 | 85.50 | 0.2K |
| 13:21 | 85.50 | 85.50 | 85.50 | 85.50 | 0.1K |
| 13:23 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 13:32 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 13:37 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
| 14:04 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 14:15 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0K |
| 14:17 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:26 | 85.50 | 85.50 | 85.50 | 85.50 | 0.2K |
| 14:31 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 14:47 | 85.50 | 85.50 | 85.50 | 85.50 | 0.1K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 15:04 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 15:15 | 85.50 | 85.50 | 85.50 | 85.50 | 4.7K |
| 15:27 | 86.50 | 86.50 | 86.50 | 86.50 | 1.0K |
| 15:28 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 15:31 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 15:42 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 15:43 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 16:15 | 87.50 | 87.50 | 87.50 | 87.50 | 0.2K |
| 16:16 | 88.00 | 88.00 | 88.00 | 88.00 | 0.9K |
| 16:17 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 16:18 | 87.50 | 87.50 | 87.50 | 87.50 | 0.2K |
| 16:21 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 16:22 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 16:24 | 87.50 | 87.50 | 87.50 | 87.50 | 0.5K |
| 16:29 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 16:44 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 16:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |
| 17:02 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 17:05 | 87.50 | 87.50 | 87.50 | 87.50 | 0.3K |
| 17:10 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 17:14 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 17:16 | 86.50 | 86.50 | 86.50 | 86.50 | 0.9K |
| 17:29 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |
| 17:30 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0K |