I-Tech

ITECH
🏛️ sweden →
96.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.80 85.00 84.80 85.00 0.2K
09:02 85.60 85.60 85.60 85.60 0.0K
09:09 85.40 85.40 85.40 85.40 0.1K
09:11 85.40 85.40 85.40 85.40 0.0K
09:12 85.40 85.40 85.40 85.40 0.0K
09:13 85.00 85.00 85.00 85.00 0.3K
09:14 85.40 85.40 85.40 85.40 0.2K
09:17 85.60 85.60 85.60 85.60 0.5K
09:37 86.60 86.60 86.60 86.60 0.1K
09:53 86.40 86.40 86.40 86.40 0.0K
10:07 85.80 85.80 85.80 85.80 0.0K
10:18 85.80 85.80 85.80 85.80 0.0K
10:19 86.40 86.40 86.40 86.40 0.0K
10:25 85.80 85.80 85.80 85.80 0.0K
10:38 86.40 86.40 86.40 86.40 0.0K
10:56 86.00 86.40 86.00 86.40 0.0K
11:29 86.20 86.20 86.20 86.20 0.1K
11:44 86.20 86.20 86.20 86.20 0.0K
11:56 85.80 85.80 85.80 85.80 0.1K
12:21 86.20 86.20 86.20 86.20 0.6K
12:37 86.40 86.40 86.40 86.40 0.1K
12:46 86.40 86.40 86.40 86.40 0.0K
13:08 85.80 85.80 85.80 85.80 0.3K
13:15 86.20 86.20 86.20 86.20 0.4K
13:22 86.00 86.00 86.00 86.00 0.0K
14:11 86.00 86.00 86.00 86.00 0.0K
14:22 85.60 85.60 85.60 85.60 0.0K
14:45 85.40 85.40 85.40 85.40 1.1K
14:49 85.00 85.00 85.00 85.00 0.4K
14:50 84.80 84.80 84.80 84.80 0.1K
15:13 85.00 85.00 85.00 85.00 0.0K
15:21 85.00 85.00 85.00 85.00 0.3K
15:28 84.80 84.80 84.80 84.80 1.5K
15:32 85.00 85.00 85.00 85.00 0.2K
15:33 85.40 85.40 85.40 85.40 0.0K
15:42 85.00 85.00 85.00 85.00 0.5K
16:05 85.60 85.60 85.60 85.60 0.3K
16:23 84.80 84.80 84.80 84.80 0.2K
16:53 85.80 85.80 85.80 85.80 0.0K
17:14 85.80 85.80 85.80 85.80 0.0K
17:24 84.80 84.80 84.80 84.80 0.9K
17:30 84.80 84.80 84.80 84.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available