I-Tech

ITECH
🏛️ sweden →
96.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.00 77.00 77.00 77.00 0.0K
09:08 77.00 77.00 77.00 77.00 0.5K
09:09 77.40 79.00 77.40 79.00 1.1K
09:12 78.60 78.60 78.60 78.60 0.1K
09:15 78.60 79.20 78.60 79.20 0.1K
09:18 80.40 80.40 80.40 80.40 0.3K
09:22 80.40 80.40 80.40 80.40 0.0K
09:39 81.00 81.00 81.00 81.00 0.2K
09:48 81.00 81.00 81.00 81.00 0.0K
10:06 80.60 80.60 80.60 80.60 0.0K
10:46 80.60 80.60 80.60 80.60 0.0K
10:49 79.60 79.60 79.60 79.60 0.3K
10:55 80.40 80.40 80.40 80.40 0.5K
11:18 80.60 80.60 80.60 80.60 0.5K
11:24 79.40 79.80 79.40 79.80 0.4K
11:28 79.80 79.80 79.80 79.80 0.0K
12:54 79.00 79.00 79.00 79.00 0.0K
12:55 79.60 79.60 79.60 79.60 0.1K
12:59 79.40 79.40 79.40 79.40 0.0K
13:08 79.40 79.40 79.40 79.40 0.0K
13:24 79.40 79.40 79.40 79.40 0.1K
13:43 79.60 79.60 79.60 79.60 0.0K
14:06 79.60 79.60 79.60 79.60 0.0K
14:57 79.60 79.60 79.60 79.60 0.5K
15:06 79.60 79.60 79.60 79.60 0.0K
15:10 79.40 79.40 79.40 79.40 0.1K
16:17 79.20 79.20 79.20 79.20 0.0K
16:18 79.60 79.60 79.60 79.60 0.0K
16:32 79.20 79.20 79.20 79.20 0.1K
16:38 79.00 79.00 79.00 79.00 0.5K
16:41 79.60 79.60 79.60 79.60 0.1K
16:56 79.00 79.00 79.00 79.00 0.1K
17:12 79.60 79.60 79.60 79.60 0.9K
17:13 79.00 79.00 79.00 79.00 0.1K
17:15 78.80 78.80 78.80 78.80 0.4K
17:19 79.60 79.60 79.60 79.60 0.0K
17:29 77.80 77.80 77.80 77.80 0.0K
17:30 77.80 77.80 77.80 77.80 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available