| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0M |
| 2022-12-07 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2022-12-06 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2022-11-02 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2022-10-31 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2022-10-17 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0M |
| 2022-10-03 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2022-08-31 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2022-08-22 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2022-08-15 | 3.71 | 3.71 | 3.65 | 3.65 | 0.0M |
| 2022-08-08 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2022-08-05 | 3.75 | 3.75 | 3.70 | 3.70 | 0.0M |
| 2022-08-04 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2022-08-02 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2022-07-21 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2022-07-01 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-06-30 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-06-24 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0M |
| 2022-05-31 | 3.95 | 3.99 | 3.90 | 3.99 | 0.0M |
| 2022-05-25 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2022-05-19 | 4.20 | 4.20 | 4.20 | 4.20 | 0.0M |
| 2022-05-18 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0M |
| 2022-05-13 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2022-05-11 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0M |
| 2022-05-10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-05-09 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-05-05 | 4.00 | 4.05 | 4.00 | 4.05 | 0.0M |
| 2022-05-04 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-05-02 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-04-29 | 4.00 | 4.00 | 3.95 | 3.95 | 0.0M |
| 2022-04-28 | 4.02 | 4.02 | 4.00 | 4.00 | 0.0M |
| 2022-04-27 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0M |
| 2022-04-26 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0M |
| 2022-04-19 | 4.05 | 4.05 | 4.02 | 4.02 | 0.0M |
| 2022-04-12 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0M |
| 2022-04-05 | 4.20 | 4.20 | 4.06 | 4.06 | 0.0M |
| 2022-03-25 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2022-03-10 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0M |
| 2022-03-09 | 4.25 | 4.25 | 4.06 | 4.06 | 0.0M |
| 2022-02-25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2022-02-17 | 4.38 | 4.40 | 4.30 | 4.30 | 0.0M |
| 2022-02-10 | 4.40 | 4.40 | 4.40 | 4.40 | 0.0M |
| 2022-01-31 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0M |
| 2022-01-24 | 4.36 | 4.36 | 4.32 | 4.32 | 0.0M |
| 2022-01-21 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0M |
| 2022-01-07 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2022-01-03 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |