| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-14 | 4.75 | 4.98 | 4.75 | 4.98 | 0.0M |
| 2023-12-11 | 4.09 | 4.97 | 4.09 | 4.97 | 0.0M |
| 2023-12-07 | 5.03 | 5.55 | 5.03 | 5.55 | 0.0M |
| 2023-12-06 | 4.98 | 5.05 | 4.98 | 5.00 | 0.0M |
| 2023-12-05 | 4.95 | 4.95 | 4.93 | 4.95 | 0.0M |
| 2023-12-04 | 4.50 | 4.73 | 4.48 | 4.70 | 0.0M |
| 2023-12-01 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2023-11-13 | 4.80 | 4.80 | 4.05 | 4.50 | 0.0M |
| 2023-11-09 | 5.50 | 5.55 | 5.50 | 5.55 | 0.0M |
| 2023-11-01 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2023-10-31 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2023-08-08 | 4.50 | 4.55 | 4.45 | 4.50 | 0.0M |
| 2023-07-10 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2023-06-29 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0M |
| 2023-05-22 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2023-05-10 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0M |
| 2023-05-08 | 3.97 | 4.47 | 3.97 | 4.47 | 0.0M |
| 2023-03-10 | 3.93 | 4.00 | 3.93 | 4.00 | 0.0M |
| 2023-03-09 | 3.80 | 4.00 | 3.80 | 4.00 | 0.0M |
| 2023-03-06 | 3.95 | 4.00 | 3.95 | 4.00 | 0.0M |
| 2023-03-03 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0M |
| 2023-03-02 | 4.20 | 4.24 | 2.00 | 3.80 | 0.0M |