ITM Power

ITM
🏛️ uk →
90.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.70 38.98 37.70 38.70 33.5K
08:03 38.90 38.90 38.90 38.90 0.0K
08:04 37.96 37.96 37.96 37.96 6.4K
08:06 37.02 37.02 37.02 37.02 59.8K
08:07 37.92 37.92 37.40 37.40 3.2K
08:08 37.80 37.80 37.80 37.80 5.2K
08:09 37.77 37.77 37.40 37.40 10.4K
08:10 37.72 37.72 37.56 37.56 9.3K
08:11 37.40 37.40 36.88 37.18 22.6K
08:12 36.72 37.14 36.72 37.14 23.3K
08:13 37.16 37.52 37.16 37.48 22.3K
08:14 37.30 37.30 37.30 37.30 0.0K
08:15 37.04 37.20 37.04 37.20 1.9K
08:16 37.02 37.18 37.02 37.18 22.7K
08:17 37.03 37.03 37.03 37.03 3.4K
08:19 37.02 37.31 37.02 37.31 32.4K
08:20 37.27 37.30 37.27 37.30 4.8K
08:25 37.27 37.30 37.27 37.30 4.3K
08:28 37.22 37.22 37.15 37.15 9.1K
08:31 37.15 37.29 37.15 37.29 15.7K
08:32 37.00 37.04 36.80 37.04 85.2K
08:35 37.12 37.12 37.12 37.12 2.9K
08:37 37.24 37.24 37.24 37.24 0.0K
08:41 37.24 37.24 37.24 37.24 0.0K
08:42 37.12 37.12 37.12 37.12 4.1K
08:46 37.02 37.02 37.02 37.02 60.0K
08:47 37.06 37.06 36.97 36.97 44.3K
08:48 36.97 37.00 36.90 37.00 10.6K
08:49 36.90 37.00 36.90 36.90 9.2K
08:50 36.70 36.70 36.70 36.70 13.6K
08:51 36.62 36.62 36.62 36.62 21.9K
08:52 36.55 36.68 36.55 36.60 26.0K
08:53 36.41 36.41 36.41 36.41 0.3K
08:54 36.66 36.66 36.40 36.40 28.0K
08:55 36.40 36.40 36.40 36.40 25.6K
08:56 36.40 36.40 36.36 36.36 16.7K
08:57 36.42 36.42 36.36 36.36 13.9K
08:58 36.36 36.36 36.36 36.36 10.5K
08:59 36.32 36.40 36.28 36.40 72.3K
09:00 36.34 36.34 36.31 36.31 14.8K
09:01 36.34 36.34 36.34 36.34 17.1K
09:02 36.24 36.25 36.24 36.25 50.5K
09:04 36.32 36.32 36.32 36.32 4.8K
09:05 36.32 36.32 36.32 36.32 2.7K
09:06 36.31 36.31 36.31 36.31 2.7K
09:07 36.38 36.38 36.20 36.20 14.1K
09:08 36.20 36.20 36.11 36.11 21.5K
09:09 36.20 36.40 36.11 36.40 33.8K
09:10 35.89 36.26 35.74 36.26 26.0K
09:12 36.16 36.16 35.98 35.98 46.2K
09:14 36.20 36.38 36.19 36.19 29.9K
09:15 36.19 36.38 36.19 36.38 10.0K
09:16 36.20 36.20 36.02 36.11 33.7K
09:17 36.20 36.20 36.11 36.11 11.4K
09:18 36.03 36.03 36.03 36.03 1.3K
09:20 36.11 36.20 36.11 36.20 5.6K
09:21 36.11 36.11 36.11 36.11 2.8K
09:22 36.04 36.04 36.03 36.03 6.7K
09:23 36.11 36.11 36.11 36.11 1.8K
09:24 36.11 36.11 36.11 36.11 1.1K
09:25 36.11 36.18 36.11 36.18 15.2K
09:27 36.07 36.07 36.07 36.07 2.5K
09:28 36.11 36.34 36.11 36.19 70.6K
09:29 36.19 36.40 36.19 36.40 39.2K
09:30 36.28 36.28 36.28 36.28 9.2K
09:31 36.40 36.40 36.40 36.40 3.4K
09:32 36.23 36.23 36.23 36.23 2.5K
09:33 36.30 36.30 36.30 36.30 10.0K
09:36 36.38 36.38 36.04 36.04 11.7K
09:38 36.14 36.14 36.14 36.14 7.5K
09:39 36.14 36.14 35.94 35.94 8.1K
09:40 36.09 36.09 36.09 36.09 53.7K
09:41 35.95 36.09 35.95 36.09 6.5K
09:43 35.94 36.08 35.94 36.08 6.7K
09:44 35.95 35.95 35.80 35.80 11.4K
09:45 35.88 35.92 35.88 35.92 26.4K
09:46 35.96 35.96 35.85 35.85 72.0K
09:47 35.90 35.90 35.90 35.90 2.0K
09:48 35.82 35.98 35.82 35.98 6.5K
09:49 35.89 35.89 35.89 35.89 5.0K
09:51 35.89 35.89 35.89 35.89 10.2K
09:52 35.89 35.89 35.89 35.89 20.0K
09:56 35.89 35.98 35.89 35.98 4.5K
09:58 35.89 35.89 35.89 35.89 10.0K
09:59 35.98 35.98 35.98 35.98 0.1K
10:00 35.89 35.98 35.89 35.96 12.0K
10:01 35.98 35.98 35.89 35.89 4.4K
10:02 35.80 35.89 35.80 35.89 1.4K
10:03 35.93 35.96 35.89 35.89 7.9K
10:04 35.85 35.85 35.85 35.85 0.7K
10:05 35.80 35.96 35.80 35.96 0.0K
10:06 35.80 35.82 35.80 35.82 255.2K
10:08 35.89 35.89 35.89 35.89 2.8K
10:09 35.89 35.89 35.89 35.89 5.0K
10:12 35.98 35.98 35.89 35.89 3.6K
10:14 35.88 35.88 35.81 35.81 27.3K
10:15 35.70 35.81 35.70 35.70 24.7K
10:16 35.42 35.72 35.42 35.72 6.9K
10:18 35.60 35.60 35.60 35.60 0.1K
10:19 35.99 35.99 35.99 35.99 113.9K
10:20 35.56 35.84 35.56 35.84 42.7K
10:21 35.74 35.79 35.62 35.79 253.9K
10:22 35.88 36.32 35.68 36.32 24.5K
10:23 35.40 35.40 35.40 35.40 45.8K
10:24 36.30 36.30 36.30 36.30 3.8K
10:25 35.90 36.03 35.90 36.03 32.7K
10:26 36.10 36.10 36.10 36.10 10.0K
10:30 36.37 36.37 35.82 35.82 14.3K
10:31 36.08 36.08 36.08 36.08 0.0K
10:33 36.08 36.08 36.08 36.08 0.1K
10:34 36.08 36.08 35.90 35.90 36.7K
10:35 35.89 35.89 35.89 35.89 8.7K
10:37 36.26 36.26 36.26 36.26 41.3K
10:39 36.08 36.08 36.08 36.08 0.1K
10:42 36.08 36.08 36.06 36.06 1.2K
10:43 35.82 35.82 35.82 35.82 0.1K
10:44 36.08 36.08 36.08 36.08 0.1K
10:45 36.08 36.08 36.00 36.00 18.2K
10:46 35.90 35.90 35.90 35.90 1.8K
10:47 35.84 35.84 35.84 35.84 12.5K
10:49 35.84 35.84 35.84 35.84 0.0K
10:50 35.80 35.80 35.80 35.80 7.5K
10:51 35.80 36.00 35.80 36.00 40.4K
10:52 35.80 36.02 35.64 35.64 7.7K
10:54 35.80 35.83 35.80 35.83 1.3K
10:56 35.68 35.68 35.68 35.68 1.3K
10:57 35.86 35.86 35.68 35.68 0.6K
10:59 35.80 35.80 35.80 35.80 4.2K
11:00 35.86 35.86 35.86 35.86 0.1K
11:01 35.70 35.86 35.70 35.80 13.0K
11:02 35.70 35.80 35.70 35.80 34.0K
11:05 36.02 36.02 36.02 36.02 21.1K
11:06 35.68 35.86 35.68 35.86 3.7K
11:07 35.80 35.80 35.80 35.80 0.8K
11:10 35.85 35.85 35.80 35.85 5.0K
11:13 35.86 36.15 35.86 36.15 3.6K
11:14 36.28 36.28 36.28 36.28 0.0K
11:15 36.02 36.02 36.02 36.02 20.0K
11:19 36.08 36.08 36.08 36.08 1.6K
11:20 36.26 36.26 36.26 36.26 0.0K
11:22 36.26 36.26 36.26 36.26 0.0K
11:23 36.06 36.06 36.06 36.06 0.0K
11:24 36.26 36.26 36.26 36.26 0.1K
11:25 36.11 36.11 36.11 36.11 2.0K
11:28 36.26 36.26 36.26 36.26 0.1K
11:29 36.55 36.55 36.55 36.55 41.0K
11:30 36.15 36.30 36.06 36.06 55.0K
11:31 36.25 36.25 36.25 36.25 4.1K
11:32 36.25 36.25 36.25 36.25 4.1K
11:33 36.25 36.25 36.25 36.25 4.8K
11:34 36.25 36.25 36.24 36.24 6.4K
11:35 36.10 36.18 35.90 36.18 20.3K
11:36 35.90 35.90 35.90 35.90 0.0K
11:37 36.03 36.03 36.03 36.03 5.0K
11:39 35.97 35.97 35.97 35.97 26.4K
11:40 35.95 35.95 35.95 35.95 20.0K
11:42 35.80 35.80 35.80 35.80 51.1K
11:43 35.91 35.91 35.91 35.91 0.1K
11:46 35.90 35.90 35.90 35.90 6.1K
11:47 35.57 35.57 35.57 35.57 15.2K
11:49 35.98 35.98 35.98 35.98 0.1K
11:52 35.96 35.98 35.96 35.98 5.6K
11:53 35.96 35.96 35.96 35.96 30.2K
11:55 35.98 35.98 35.98 35.98 0.3K
11:56 36.00 36.00 35.98 35.98 10.1K
11:58 35.86 36.08 35.86 36.08 5.9K
12:00 36.07 36.07 36.07 36.07 5.5K
12:01 36.08 36.16 36.06 36.16 2.6K
12:03 36.39 36.54 36.39 36.54 5.7K
12:04 36.54 36.54 36.54 36.54 0.4K
12:05 36.42 36.42 36.42 36.42 5.0K
12:06 36.57 36.68 36.57 36.68 2.2K
12:07 36.67 36.67 36.67 36.67 9.5K
12:08 36.60 36.60 36.60 36.60 0.0K
12:10 36.30 36.69 36.30 36.41 40.9K
12:11 36.56 36.56 36.56 36.56 0.2K
12:14 36.67 36.67 36.67 36.67 27.3K
12:16 36.84 36.84 36.59 36.59 44.7K
12:18 36.77 36.77 36.77 36.77 6.8K
12:24 36.59 36.64 36.59 36.64 38.2K
12:29 36.82 36.82 36.62 36.62 21.9K
12:32 36.68 36.68 36.68 36.68 1.0K
12:34 36.80 36.80 36.68 36.68 4.7K
12:38 36.72 36.72 36.40 36.40 0.0K
12:40 36.73 36.73 36.73 36.73 4.4K
12:41 36.74 36.74 36.74 36.74 0.4K
12:47 36.60 36.85 36.60 36.85 4.1K
12:48 36.60 36.60 36.60 36.60 2.1K
12:50 36.64 36.64 36.64 36.64 8.4K
12:55 36.72 36.72 36.72 36.72 0.1K
12:59 36.60 36.60 36.60 36.60 0.0K
13:00 36.86 36.86 36.64 36.64 10.0K
13:06 36.76 36.76 36.76 36.76 3.3K
13:08 36.72 36.72 36.72 36.72 7.6K
13:09 36.69 36.69 36.69 36.69 25.0K
13:13 36.76 36.78 36.76 36.78 6.0K
13:15 36.79 36.79 36.79 36.79 10.0K
13:17 36.81 36.81 36.62 36.62 4.1K
13:18 36.82 36.82 36.82 36.82 0.0K
13:22 36.82 36.82 36.82 36.82 0.6K
13:25 36.82 36.82 36.81 36.81 0.4K
13:27 36.82 36.82 36.82 36.82 0.3K
13:29 36.62 36.62 36.62 36.62 0.0K
13:30 36.66 36.80 36.66 36.80 29.9K
13:36 36.82 36.82 36.82 36.82 0.1K
13:39 36.82 36.82 36.82 36.82 0.1K
13:41 36.67 36.67 36.67 36.67 5.2K
13:49 36.80 36.80 36.80 36.80 5.0K
13:50 36.88 36.88 36.88 36.88 0.0K
13:51 36.88 36.92 36.88 36.92 6.4K
13:54 36.91 36.91 36.91 36.91 3.0K
13:56 36.91 36.91 36.91 36.91 2.7K
13:57 36.85 36.85 36.85 36.85 10.0K
14:02 36.92 36.92 36.92 36.92 6.8K
14:03 36.78 36.78 36.78 36.78 0.1K
14:12 36.85 36.92 36.85 36.92 81.9K
14:13 36.92 36.94 36.92 36.94 1.1K
14:15 36.90 37.02 36.90 37.02 34.9K
14:16 36.90 36.90 36.90 36.90 5.3K
14:26 37.10 37.10 37.10 37.10 0.5K
14:28 36.90 36.90 36.90 36.90 0.3K
14:29 36.89 36.89 36.89 36.89 0.1K
14:32 36.88 36.88 36.88 36.88 65.0K
14:33 36.91 36.91 36.86 36.86 41.1K
14:34 36.86 36.86 36.36 36.66 231.7K
14:36 36.79 36.82 36.79 36.82 3.1K
14:39 36.82 36.82 36.82 36.82 4.1K
14:40 36.61 36.61 36.61 36.61 0.1K
14:42 36.86 36.86 36.86 36.86 0.7K
14:43 36.86 36.86 36.82 36.82 5.3K
14:44 36.90 36.90 36.64 36.64 3.4K
14:50 36.92 36.92 36.92 36.92 0.5K
14:51 36.64 36.64 36.64 36.64 2.5K
14:52 36.92 36.92 36.86 36.86 4.8K
14:53 36.94 36.94 36.94 36.94 0.0K
14:54 36.62 36.74 36.58 36.58 87.6K
14:55 36.38 36.38 36.38 36.38 3.6K
14:56 36.12 36.12 36.12 36.12 3.7K
14:59 36.40 36.42 36.40 36.42 215.1K
15:00 36.16 36.16 36.00 36.00 82.1K
15:01 35.88 35.88 35.88 35.88 23.0K
15:04 35.94 35.94 35.94 35.94 10.3K
15:05 36.00 36.00 36.00 36.00 1.4K
15:06 36.10 36.10 35.52 35.52 23.1K
15:07 36.02 36.02 35.52 35.52 1.5K
15:08 35.94 36.08 35.94 36.08 59.0K
15:11 36.06 36.06 36.06 36.06 0.3K
15:13 36.00 36.00 36.00 36.00 4.7K
15:15 35.85 35.85 35.85 35.85 1.2K
15:16 36.22 36.22 36.00 36.00 1.6K
15:17 35.70 36.22 35.70 36.22 50.0K
15:19 36.00 36.00 35.88 35.88 8.5K
15:20 35.96 35.96 35.96 35.96 4.4K
15:21 36.00 36.00 36.00 36.00 5.6K
15:22 36.00 36.00 36.00 36.00 0.3K
15:24 36.06 36.22 36.06 36.22 13.0K
15:26 35.98 35.98 35.98 35.98 2.5K
15:27 35.90 36.06 35.90 36.06 0.6K
15:35 36.06 36.16 36.06 36.16 10.3K
15:40 36.10 36.10 36.10 36.10 7.5K
15:44 36.40 36.40 36.40 36.40 0.0K
15:47 36.25 36.25 36.10 36.10 59.4K
15:49 36.25 36.25 36.25 36.25 0.0K
15:50 36.12 36.40 36.12 36.40 1.1K
15:51 36.25 36.25 36.02 36.02 69.2K
15:53 35.89 35.89 35.87 35.87 17.1K
15:54 35.74 36.00 35.74 36.00 18.7K
15:56 35.72 36.00 35.72 36.00 2.9K
15:59 36.00 36.00 36.00 36.00 0.0K
16:00 35.80 35.80 35.68 35.68 13.4K
16:01 35.15 35.88 35.15 35.88 163.4K
16:02 35.85 35.85 35.04 35.50 101.3K
16:03 35.50 35.50 35.20 35.44 82.0K
16:06 35.38 35.48 35.38 35.48 93.1K
16:07 35.48 35.48 35.48 35.48 10.7K
16:08 35.48 35.48 35.48 35.48 5.6K
16:09 35.16 35.50 35.16 35.48 4.3K
16:13 35.48 35.48 35.48 35.48 1.4K
16:15 35.50 35.50 35.50 35.50 37.3K
16:16 35.66 35.66 35.66 35.66 28.0K
16:18 35.64 35.64 35.64 35.64 34.9K
16:19 35.62 35.62 35.32 35.32 0.1K
16:20 35.32 35.32 35.32 35.32 11.7K
16:21 35.48 35.68 35.48 35.68 2.5K
16:22 35.28 35.66 35.04 35.04 45.3K
16:23 35.34 35.34 35.32 35.32 2.6K
16:24 35.32 35.34 35.32 35.33 58.8K
16:25 35.59 35.59 35.44 35.44 1.7K
16:26 35.44 35.44 35.43 35.44 5.0K
16:27 35.44 35.44 35.44 35.44 0.3K
16:28 35.66 35.66 35.66 35.66 2.8K
16:29 35.68 35.68 35.24 35.68 56.1K
16:35 35.26 35.26 35.26 35.26 268.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available