ITM Power

ITM
🏛️ uk →
90.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.00 36.15 36.00 36.09 46.7K
08:02 37.48 37.48 37.48 37.48 0.0K
08:04 36.79 36.79 36.79 36.79 13.6K
08:05 36.10 36.10 36.10 36.10 0.4K
08:09 37.00 37.18 37.00 37.18 0.4K
08:12 36.32 36.32 36.32 36.32 0.0K
08:17 37.00 37.00 37.00 37.00 0.3K
08:19 37.00 37.00 37.00 37.00 0.1K
08:20 37.30 37.30 36.60 36.60 5.1K
08:21 37.00 37.00 37.00 37.00 0.1K
08:22 37.00 37.00 37.00 37.00 0.1K
08:25 37.22 37.22 37.22 37.22 0.2K
08:28 36.52 36.55 36.52 36.55 23.3K
08:29 37.22 37.22 36.48 36.48 0.0K
08:30 36.58 36.58 36.58 36.58 0.0K
08:31 37.18 37.18 37.18 37.18 0.0K
08:32 37.18 37.18 37.18 37.18 0.2K
08:33 37.16 37.16 36.98 36.98 2.0K
08:34 37.12 37.12 36.70 36.70 2.0K
08:35 36.49 36.68 36.49 36.68 13.4K
08:37 36.63 36.63 36.63 36.63 13.7K
08:38 36.49 36.49 36.49 36.49 10.0K
08:40 36.48 36.68 36.48 36.68 0.0K
08:43 36.64 36.64 36.64 36.64 0.3K
08:44 36.28 36.40 36.28 36.40 13.2K
08:45 36.40 36.40 36.40 36.40 1.4K
08:51 36.40 36.40 36.40 36.40 0.5K
08:53 36.42 36.42 36.42 36.42 0.7K
08:54 36.42 36.42 36.42 36.42 0.0K
08:55 36.47 36.47 36.47 36.47 2.7K
08:57 36.58 36.58 36.05 36.05 0.5K
09:00 36.07 36.58 36.07 36.58 50.2K
09:01 36.06 36.27 36.06 36.27 9.2K
09:02 36.00 36.03 36.00 36.00 98.7K
09:04 36.00 36.00 36.00 36.00 3.9K
09:06 36.38 36.38 36.38 36.38 0.0K
09:08 36.34 36.34 36.34 36.34 0.1K
09:13 36.24 36.30 36.00 36.00 3.2K
09:17 36.00 36.00 36.00 36.00 0.1K
09:18 36.00 36.00 35.98 35.98 5.6K
09:23 36.02 36.02 36.00 36.00 0.5K
09:24 36.00 36.00 36.00 36.00 1.2K
09:25 36.00 36.00 36.00 36.00 0.1K
09:31 36.23 36.23 36.23 36.23 0.1K
09:36 36.00 36.00 36.00 36.00 0.1K
09:38 36.24 36.24 36.24 36.24 0.0K
09:39 36.00 36.19 36.00 36.19 2.1K
09:43 36.00 36.00 36.00 36.00 0.0K
09:44 36.22 36.22 36.22 36.22 0.0K
09:51 36.24 36.24 36.01 36.01 6.1K
09:52 36.24 36.24 36.24 36.24 0.6K
09:53 36.00 36.00 36.00 36.00 2.2K
09:56 36.18 36.18 36.18 36.18 0.0K
09:57 36.18 36.18 36.18 36.18 2.8K
09:58 36.00 36.00 36.00 36.00 3.2K
10:00 36.18 36.18 36.18 36.18 0.0K
10:01 36.15 36.15 35.92 35.92 0.7K
10:02 35.92 36.17 35.92 36.17 0.1K
10:05 36.18 36.18 36.15 36.15 0.8K
10:06 35.95 35.95 35.93 35.93 6.3K
10:07 36.18 36.18 36.18 36.18 0.1K
10:08 36.18 36.18 36.18 36.18 0.0K
10:10 36.18 36.18 36.18 36.18 0.4K
10:11 36.15 36.18 36.15 36.18 30.0K
10:12 35.92 35.92 35.92 35.92 0.0K
10:13 36.18 36.18 36.18 36.18 0.0K
10:14 36.18 36.18 36.18 36.18 2.9K
10:15 36.15 36.15 35.96 35.96 6.2K
10:18 36.18 36.18 36.18 36.18 0.2K
10:21 36.18 36.18 36.18 36.18 0.0K
10:24 36.18 36.18 36.18 36.18 0.2K
10:27 36.00 36.18 36.00 36.18 0.3K
10:28 35.98 35.98 35.98 35.98 0.2K
10:29 36.17 36.17 36.17 36.17 0.5K
10:30 35.92 35.92 35.92 35.92 0.1K
10:32 36.00 36.00 36.00 36.00 0.4K
10:33 35.92 35.92 35.92 35.92 0.0K
10:36 36.00 36.00 36.00 36.00 0.3K
10:38 36.18 36.18 36.18 36.18 0.2K
10:41 36.18 36.18 36.18 36.18 0.0K
10:44 36.16 36.18 36.16 36.18 1.8K
10:46 36.20 36.20 36.20 36.20 5.8K
10:52 36.22 36.22 36.22 36.22 2.2K
11:01 36.24 36.24 36.24 36.24 0.2K
11:04 36.24 36.24 36.24 36.24 0.0K
11:07 36.24 36.24 36.24 36.24 0.2K
11:10 36.24 36.24 36.24 36.24 0.2K
11:11 36.00 36.24 36.00 36.24 0.3K
11:13 36.22 36.22 36.22 36.22 2.8K
11:14 36.24 36.24 36.22 36.22 2.9K
11:15 36.22 36.22 36.22 36.22 2.8K
11:16 36.07 36.07 36.03 36.03 3.5K
11:17 36.24 36.24 36.24 36.24 0.2K
11:20 36.03 36.03 36.03 36.03 3.0K
11:27 36.23 36.23 36.23 36.23 1.0K
11:39 36.00 36.01 36.00 36.01 1.1K
11:42 36.23 36.23 36.23 36.23 0.3K
11:43 36.24 36.24 36.22 36.22 4.1K
11:46 36.00 36.00 36.00 36.00 0.0K
11:48 36.00 36.00 36.00 36.00 7.3K
11:49 36.00 36.00 36.00 36.00 3.0K
11:58 36.22 36.22 36.22 36.22 0.6K
12:01 36.02 36.02 36.02 36.02 0.2K
12:14 36.02 36.02 36.02 36.02 0.2K
12:17 36.24 36.24 36.24 36.24 0.0K
12:20 36.24 36.24 36.04 36.04 7.2K
12:23 36.24 36.24 36.24 36.24 0.2K
12:26 36.24 36.24 36.24 36.24 0.0K
12:29 36.24 36.24 36.24 36.24 0.2K
12:30 36.24 36.24 36.24 36.24 0.0K
12:31 36.03 36.03 36.03 36.03 0.3K
12:32 36.02 36.22 36.02 36.22 4.5K
12:36 36.22 36.22 36.22 36.22 0.0K
12:40 36.22 36.22 36.22 36.22 0.4K
12:44 36.22 36.22 36.22 36.22 0.2K
12:47 36.22 36.22 36.22 36.22 2.1K
12:52 36.22 36.22 36.22 36.22 2.7K
12:58 36.22 36.22 36.22 36.22 0.0K
12:59 36.22 36.22 36.20 36.20 23.8K
13:00 36.05 36.05 36.05 36.05 1.7K
13:10 36.05 36.05 36.05 36.05 1.2K
13:11 36.20 36.20 36.04 36.04 26.2K
13:12 36.18 36.18 36.18 36.18 1.3K
13:14 36.20 36.20 36.20 36.20 0.2K
13:16 36.20 36.20 36.20 36.20 5.4K
13:17 36.24 36.24 36.24 36.24 7.9K
13:23 36.27 36.27 36.27 36.27 2.7K
13:29 36.04 36.26 36.04 36.26 1.1K
13:33 36.26 36.26 36.26 36.26 0.2K
13:34 36.09 36.09 36.09 36.09 1.2K
13:35 36.36 36.36 36.36 36.36 0.5K
13:37 36.06 36.06 36.06 36.06 0.4K
13:40 36.34 36.34 36.34 36.34 0.0K
13:41 36.34 36.34 36.34 36.34 0.0K
13:53 36.31 36.31 36.31 36.31 48.4K
13:58 36.04 36.04 36.04 36.04 1.4K
13:59 36.24 36.24 36.24 36.24 0.0K
14:01 36.08 36.08 36.08 36.08 3.9K
14:02 36.06 36.06 36.06 36.06 1.7K
14:06 36.04 36.04 36.04 36.04 6.4K
14:09 36.00 36.00 36.00 36.00 2.9K
14:17 36.00 36.00 36.00 36.00 0.7K
14:24 36.00 36.00 36.00 36.00 0.0K
14:26 36.28 36.28 36.28 36.28 1.0K
14:32 36.18 36.18 36.18 36.18 22.0K
14:35 36.18 36.18 36.18 36.18 0.0K
14:39 36.18 36.18 36.18 36.18 0.6K
14:40 36.18 36.18 36.18 36.18 6.4K
14:42 36.30 36.30 36.26 36.26 37.3K
14:43 36.26 36.26 36.26 36.26 3.2K
14:44 36.30 36.36 36.30 36.36 4.8K
14:45 36.30 36.30 36.30 36.30 6.8K
14:46 36.42 36.42 36.42 36.42 0.0K
14:47 36.30 36.30 36.30 36.30 4.8K
14:53 36.06 36.06 36.06 36.06 0.1K
14:54 36.06 36.06 36.06 36.06 4.8K
15:07 36.44 36.44 36.44 36.44 0.1K
15:09 36.20 36.20 36.20 36.20 1.2K
15:10 36.20 36.20 36.04 36.04 7.0K
15:11 36.32 36.32 36.32 36.32 3.0K
15:13 36.09 36.09 36.09 36.09 3.0K
15:15 36.39 36.39 36.39 36.39 0.2K
15:16 36.44 36.44 36.44 36.44 0.2K
15:17 36.44 36.44 36.44 36.44 3.0K
15:18 36.14 36.14 36.14 36.14 24.4K
15:19 36.40 36.40 36.40 36.40 13.7K
15:20 36.46 36.62 36.46 36.57 26.1K
15:22 36.76 36.76 36.72 36.73 27.4K
15:23 36.84 36.96 36.84 36.90 3.0K
15:25 37.18 37.18 37.18 37.18 4.9K
15:26 37.12 37.14 36.96 36.96 2.9K
15:27 37.30 37.30 37.30 37.30 0.0K
15:28 37.13 37.13 37.13 37.13 1.6K
15:30 37.32 37.32 37.32 37.32 4.8K
15:31 37.34 37.34 37.11 37.11 42.1K
15:32 37.18 37.18 37.18 37.18 9.0K
15:33 37.19 37.28 37.19 37.28 3.0K
15:35 37.38 37.38 37.20 37.20 89.4K
15:36 37.38 37.56 37.38 37.56 51.8K
15:37 37.64 37.72 37.64 37.72 15.1K
15:38 37.94 37.94 37.67 37.79 64.3K
15:39 37.74 37.94 37.74 37.94 19.7K
15:40 37.94 37.94 37.94 37.94 1.9K
15:41 37.61 37.61 37.61 37.61 23.8K
15:42 37.96 38.00 37.96 38.00 1.1K
15:43 37.68 37.68 37.68 37.68 25.0K
15:44 37.75 38.02 37.75 37.74 41.0K
15:47 37.75 37.75 37.74 37.74 27.4K
15:48 37.72 37.72 37.60 37.60 27.0K
15:49 37.50 37.50 37.50 37.50 20.0K
15:51 37.56 37.56 37.56 37.56 2.4K
15:53 37.56 37.56 37.56 37.56 5.5K
15:55 37.19 37.56 37.19 37.56 140.8K
15:57 37.46 37.46 37.46 37.46 13.3K
16:00 37.45 37.45 37.38 37.38 34.1K
16:01 37.44 37.44 37.36 37.38 5.3K
16:03 37.18 37.18 36.94 37.13 54.3K
16:11 36.84 37.03 36.84 37.03 40.6K
16:12 37.30 37.30 37.30 37.30 0.0K
16:13 37.30 37.30 37.30 37.30 0.1K
16:14 37.30 37.30 37.30 37.30 13.0K
16:15 37.36 37.40 37.36 37.40 6.3K
16:17 37.40 37.40 37.35 37.40 11.8K
16:18 37.40 37.40 37.40 37.40 2.3K
16:20 37.40 37.48 37.40 37.48 0.2K
16:21 37.48 37.60 37.48 37.60 0.9K
16:22 37.70 37.70 37.70 37.70 8.6K
16:23 37.70 37.70 37.65 37.65 4.3K
16:24 37.70 37.72 37.65 37.70 60.8K
16:26 37.36 37.36 37.36 37.36 5.1K
16:27 37.25 37.25 37.25 37.25 2.5K
16:28 37.32 37.32 37.32 37.32 32.9K
16:29 37.72 37.72 37.72 37.72 1.9K
16:35 37.20 37.20 37.20 37.20 233.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available