ITM Power

ITM
🏛️ uk →
90.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.00 36.00 33.68 35.78 103.0K
08:01 35.80 35.80 35.80 35.80 134.6K
08:02 35.86 36.06 35.82 35.94 120.5K
08:03 36.00 36.70 35.80 35.80 85.1K
08:04 35.80 35.80 35.43 35.43 18.2K
08:05 35.94 35.94 35.41 35.72 11.1K
08:06 35.72 35.72 35.40 35.40 2.6K
08:07 35.46 35.55 35.42 35.55 39.5K
08:08 35.96 35.96 35.96 35.96 0.1K
08:09 35.74 35.96 35.64 35.64 10.7K
08:10 35.84 35.98 35.84 35.98 10.6K
08:11 35.60 35.60 35.43 35.43 6.9K
08:12 35.58 35.82 35.41 35.82 246.7K
08:13 35.71 36.44 35.71 36.44 21.5K
08:14 35.87 35.87 35.87 35.87 10.0K
08:16 36.12 36.12 36.12 36.12 10.0K
08:17 36.46 36.46 36.00 36.25 22.3K
08:18 36.10 36.10 36.10 36.10 0.1K
08:20 36.30 36.31 36.30 36.31 35.6K
08:21 35.93 36.44 35.93 36.40 63.9K
08:22 36.86 36.86 36.41 36.41 0.8K
08:23 36.14 36.14 36.14 36.14 28.5K
08:24 36.62 36.62 36.16 36.16 5.5K
08:25 36.41 36.41 36.41 36.41 35.0K
08:26 36.51 36.51 36.51 36.51 1.5K
08:27 36.64 36.64 36.64 36.64 4.5K
08:29 36.58 36.58 36.58 36.58 13.4K
08:30 36.71 36.84 36.71 36.73 8.2K
08:31 36.77 37.40 36.73 37.40 51.0K
08:32 37.38 37.38 36.86 37.00 85.6K
08:33 37.08 37.46 37.00 37.46 48.6K
08:34 37.42 37.46 37.15 37.23 29.9K
08:35 37.22 37.24 37.00 37.24 98.2K
08:36 37.08 37.08 37.08 37.08 3.5K
08:37 37.00 37.24 37.00 37.24 45.7K
08:38 36.78 36.78 36.78 36.78 50.0K
08:39 37.42 37.42 36.92 36.92 13.8K
08:40 37.18 37.18 37.18 37.18 2.7K
08:41 36.94 36.94 36.77 36.77 67.4K
08:44 37.10 37.10 36.93 36.93 15.5K
08:45 37.06 37.06 37.06 37.06 0.0K
08:46 36.88 37.00 36.60 36.60 52.2K
08:47 36.42 36.49 36.23 36.34 102.5K
08:50 36.29 36.29 36.29 36.29 5.0K
08:51 36.30 36.30 36.30 36.30 22.8K
08:52 36.30 36.30 36.30 36.30 9.1K
08:53 35.80 35.80 35.80 35.80 11.6K
08:54 36.18 36.18 36.18 36.18 9.7K
08:56 36.18 36.18 36.18 36.18 0.7K
08:59 36.27 36.27 36.14 36.14 105.7K
09:00 36.14 36.38 36.14 36.32 59.3K
09:01 35.80 35.80 35.80 35.80 16.5K
09:02 36.35 36.35 36.00 36.00 63.2K
09:03 36.32 36.32 36.32 36.32 5.2K
09:04 36.35 36.40 36.00 36.17 75.0K
09:05 36.62 36.62 36.50 36.50 24.1K
09:06 36.72 36.72 36.72 36.72 5.0K
09:08 36.71 36.71 36.71 36.71 0.1K
09:10 36.45 36.65 36.45 36.45 24.3K
09:11 36.72 36.72 36.72 36.72 10.0K
09:12 36.46 36.46 36.46 36.46 10.7K
09:14 36.44 36.44 36.44 36.44 44.0K
09:15 36.82 36.82 36.40 36.40 27.4K
09:17 36.33 36.33 36.33 36.33 10.0K
09:18 35.97 35.97 35.97 35.97 139.3K
09:19 36.01 36.01 35.98 36.00 71.3K
09:22 35.80 35.80 35.80 35.80 61.1K
09:23 35.93 35.93 35.40 35.40 214.2K
09:24 35.43 35.43 35.38 35.38 10.4K
09:25 35.41 35.41 35.41 35.41 51.8K
09:26 35.43 35.44 35.43 35.44 9.7K
09:28 35.32 35.32 35.32 35.32 4.2K
09:29 35.31 35.32 35.31 35.32 3.5K
09:33 35.01 35.01 35.00 35.00 15.4K
09:35 34.94 34.94 34.94 34.94 29.7K
09:36 35.22 35.50 35.22 35.50 57.4K
09:37 35.37 35.37 35.37 35.37 6.5K
09:39 35.38 35.38 35.38 35.38 0.1K
09:48 35.26 35.26 35.26 35.26 6.0K
09:49 35.09 35.09 35.09 35.09 0.8K
09:54 35.28 35.40 35.28 35.40 6.4K
09:56 35.09 35.30 35.09 35.30 9.8K
09:59 35.06 35.06 35.06 35.06 0.1K
10:02 35.44 35.44 35.20 35.30 9.0K
10:03 35.06 35.29 35.06 35.29 2.0K
10:04 35.06 35.06 35.06 35.06 0.0K
10:08 35.06 35.30 35.06 35.30 65.7K
10:09 35.04 35.04 35.04 35.04 0.5K
10:10 35.10 35.10 35.04 35.04 19.8K
10:15 35.04 35.04 34.74 34.74 0.0K
10:16 35.04 35.04 35.00 35.00 27.7K
10:18 35.00 35.36 34.94 35.36 7.5K
10:22 34.91 34.91 34.91 34.91 0.2K
10:23 35.09 35.09 35.09 35.09 1.4K
10:32 35.14 35.14 35.14 35.14 18.4K
10:33 35.20 35.22 35.20 35.22 7.1K
10:37 35.22 35.22 35.22 35.22 9.4K
10:44 35.41 35.41 35.41 35.41 20.8K
10:45 35.20 35.20 35.20 35.20 10.0K
10:47 35.35 35.35 35.35 35.35 2.9K
10:48 35.35 35.35 35.35 35.35 0.4K
10:50 35.22 35.22 35.22 35.22 10.9K
10:52 35.37 35.37 35.37 35.37 3.6K
10:56 35.30 35.30 35.30 35.30 0.2K
10:59 35.44 35.44 35.44 35.44 0.0K
11:05 35.42 35.42 35.42 35.42 2.0K
11:11 35.39 35.39 35.39 35.39 2.9K
11:16 35.30 35.34 35.30 35.34 11.0K
11:27 35.30 35.30 35.30 35.30 50.8K
11:28 35.50 35.50 35.50 35.50 8.8K
11:31 35.60 35.60 35.60 35.60 4.4K
11:33 35.94 36.04 35.94 36.04 10.8K
11:34 35.56 35.60 35.56 35.60 13.3K
11:35 36.58 36.58 36.58 36.58 0.0K
11:36 36.17 36.17 36.17 36.17 0.1K
11:39 35.85 35.85 35.85 35.85 16.4K
11:46 36.20 36.20 36.20 36.20 22.5K
11:54 35.95 35.95 35.95 35.95 18.1K
11:55 35.71 35.71 35.71 35.71 19.0K
11:56 35.70 35.70 35.70 35.70 4.6K
11:57 36.06 36.06 36.06 36.06 6.5K
11:58 36.00 36.00 36.00 36.00 10.0K
12:01 36.21 36.21 35.78 35.78 16.5K
12:03 36.11 36.11 36.11 36.11 13.8K
12:04 36.28 36.28 36.28 36.28 1.4K
12:05 35.91 35.91 35.91 35.91 0.6K
12:06 35.81 35.90 35.81 35.90 21.6K
12:10 35.70 35.70 35.70 35.70 0.0K
12:18 35.56 35.66 35.46 35.66 29.5K
12:19 35.22 35.22 35.20 35.20 52.8K
12:20 35.42 35.42 35.42 35.42 0.0K
12:21 35.10 35.10 35.03 35.03 41.0K
12:22 35.00 35.00 35.00 35.00 0.0K
12:24 35.13 35.13 35.13 35.13 2.8K
12:25 35.20 35.20 35.16 35.16 51.5K
12:31 35.28 35.28 35.28 35.28 5.0K
12:32 35.20 35.20 35.20 35.20 26.7K
12:38 35.18 35.20 35.18 35.20 41.0K
12:40 35.00 35.00 35.00 35.00 49.7K
12:44 34.74 34.83 34.74 34.83 38.0K
12:45 34.74 34.74 34.74 34.74 30.1K
12:46 34.91 34.92 34.80 34.92 31.9K
12:48 34.90 34.90 34.90 34.90 8.0K
12:50 34.84 34.84 34.84 34.84 0.0K
12:51 34.54 34.54 34.54 34.54 2.9K
12:52 34.84 34.84 34.84 34.84 6.0K
12:53 34.86 34.86 34.86 34.86 11.5K
12:54 34.79 34.79 34.79 34.79 0.5K
12:56 34.97 34.97 34.97 34.97 2.8K
12:57 34.96 35.00 34.96 35.00 15.7K
12:58 35.07 35.07 34.78 34.78 0.3K
13:02 35.12 35.12 35.12 35.12 0.4K
13:04 35.42 35.42 35.42 35.42 0.0K
13:05 35.10 35.10 35.10 35.10 9.0K
13:09 34.96 34.96 34.96 34.96 1.2K
13:18 34.99 34.99 34.99 34.99 0.1K
13:24 35.13 35.13 35.13 35.13 20.0K
13:27 34.90 34.90 34.90 34.90 0.0K
13:33 34.90 34.90 34.90 34.90 0.2K
13:42 35.00 35.00 35.00 35.00 50.0K
13:45 34.90 34.90 34.90 34.90 0.1K
13:56 35.26 35.26 35.26 35.26 0.0K
13:57 34.97 34.97 34.97 34.97 0.3K
14:00 35.00 35.00 35.00 35.00 1.3K
14:11 34.91 34.91 34.91 34.91 2.8K
14:14 34.92 34.92 34.92 34.92 0.1K
14:20 35.18 35.18 35.18 35.18 0.1K
14:23 34.98 34.98 34.98 34.98 0.7K
14:27 35.22 35.22 35.22 35.22 0.1K
14:28 34.98 34.98 34.98 34.98 7.7K
14:30 34.98 34.98 34.98 34.98 3.8K
14:31 34.91 35.00 34.91 35.00 23.0K
14:32 35.20 35.20 35.20 35.20 16.3K
14:34 34.75 34.80 34.74 34.80 19.9K
14:35 34.80 34.80 34.80 34.80 1.7K
14:36 35.06 35.06 34.74 34.74 2.8K
14:44 34.88 34.88 34.88 34.88 14.3K
14:45 34.80 34.80 34.80 34.80 0.0K
14:49 34.74 34.98 34.74 34.98 13.7K
14:50 34.80 34.80 34.80 34.80 3.0K
14:55 34.77 34.77 34.77 34.77 2.0K
14:56 34.76 34.76 34.76 34.76 5.2K
14:58 34.60 34.60 34.60 34.60 25.5K
15:00 34.72 34.76 34.72 34.76 30.0K
15:04 34.55 34.72 34.55 34.72 3.8K
15:05 34.72 34.72 34.72 34.72 0.3K
15:07 34.46 34.60 34.44 34.60 73.1K
15:15 34.74 34.74 34.58 34.58 134.1K
15:16 34.50 34.50 34.26 34.26 66.3K
15:17 34.46 34.58 34.46 34.58 11.1K
15:18 34.52 34.53 34.52 34.53 14.6K
15:19 34.58 34.58 34.58 34.58 0.1K
15:25 34.58 34.58 34.58 34.58 0.1K
15:26 34.58 34.58 34.58 34.58 0.0K
15:29 34.58 34.58 34.58 34.58 0.1K
15:32 34.48 34.48 34.48 34.48 1.0K
15:33 34.60 34.76 34.60 34.76 7.2K
15:36 34.66 34.66 34.66 34.66 0.1K
15:40 34.76 34.76 34.76 34.76 0.1K
15:42 34.66 34.66 34.66 34.66 3.0K
15:46 34.62 34.62 34.62 34.62 0.0K
15:48 34.62 34.62 34.62 34.62 0.1K
15:50 34.58 34.58 34.56 34.58 19.8K
15:55 34.50 34.50 34.50 34.50 2.7K
15:57 34.55 34.68 34.55 34.68 1.0K
15:59 34.50 34.50 34.50 34.50 0.0K
16:00 34.50 34.50 34.50 34.50 0.0K
16:01 34.68 34.68 34.50 34.50 53.9K
16:02 34.36 34.62 34.36 34.62 34.4K
16:04 34.60 34.60 34.60 34.60 1.4K
16:06 34.60 34.60 34.60 34.60 0.9K
16:10 34.56 34.56 34.56 34.56 22.7K
16:11 34.56 34.56 34.56 34.56 6.5K
16:14 34.60 34.60 34.60 34.60 16.3K
16:15 34.66 34.66 34.66 34.66 0.0K
16:17 34.60 34.60 34.60 34.60 7.3K
16:22 34.72 34.72 34.72 34.72 13.6K
16:23 34.60 34.60 34.60 34.60 18.5K
16:24 34.76 34.76 34.76 34.76 0.3K
16:26 34.53 34.76 34.53 34.76 47.5K
16:28 34.88 34.88 34.88 34.88 0.0K
16:29 34.79 35.38 34.79 35.38 14.4K
16:35 34.64 34.64 34.64 34.64 233.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available