ITM Power

ITM
🏛️ uk →
90.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.00 37.88 35.28 37.84 16.9K
08:03 35.28 35.28 35.28 35.28 0.0K
08:04 37.48 37.48 37.48 37.48 0.1K
08:05 37.12 37.12 37.12 37.12 0.0K
08:07 36.60 36.60 36.60 36.60 3.2K
08:15 36.84 36.84 36.84 36.84 31.0K
08:18 37.06 37.06 37.06 37.06 0.0K
08:19 36.94 36.94 36.94 36.94 0.0K
08:21 36.90 36.90 36.90 36.90 0.1K
08:23 36.90 36.90 36.90 36.90 0.0K
08:27 36.76 36.76 36.76 36.76 21.1K
08:28 36.31 36.31 36.31 36.31 11.0K
08:34 36.34 36.34 36.34 36.34 0.5K
08:37 36.68 36.68 36.68 36.68 0.0K
08:38 36.30 36.30 36.30 36.30 0.0K
08:42 36.63 36.63 36.63 36.63 2.5K
08:43 36.74 36.74 36.74 36.74 0.4K
08:47 36.30 36.74 36.30 36.74 0.4K
08:49 36.50 36.50 36.50 36.50 2.0K
08:54 36.42 36.42 36.40 36.40 1.4K
08:56 36.40 36.40 36.40 36.40 10.7K
08:59 36.56 36.56 36.34 36.34 0.5K
09:00 36.30 36.30 36.30 36.30 4.0K
09:05 36.08 36.08 36.08 36.08 3.3K
09:16 36.02 36.18 36.02 36.18 9.6K
09:18 36.30 36.30 36.30 36.30 0.0K
09:31 36.42 36.42 36.42 36.42 0.1K
09:35 36.13 36.13 36.13 36.13 1.0K
09:39 36.40 36.40 36.40 36.40 0.3K
09:40 36.14 36.14 36.14 36.14 20.0K
09:53 36.06 36.06 36.06 36.06 0.1K
09:57 36.10 36.10 36.10 36.10 2.8K
10:00 36.04 36.04 36.04 36.04 0.0K
10:01 36.44 36.44 36.04 36.04 0.1K
10:02 36.04 36.34 36.04 36.34 2.5K
10:04 36.40 36.40 36.18 36.18 0.2K
10:08 36.52 36.52 36.52 36.52 0.0K
10:11 36.44 36.44 36.44 36.44 1.8K
10:24 36.52 36.52 36.26 36.26 0.9K
10:25 36.26 36.26 36.26 36.26 0.0K
10:27 36.51 36.51 36.51 36.51 2.1K
10:34 36.66 36.66 36.66 36.66 0.2K
11:02 36.40 36.40 36.40 36.40 0.2K
11:03 36.65 36.65 36.65 36.65 1.4K
11:24 36.52 36.52 36.52 36.52 1.6K
11:32 36.52 36.52 36.52 36.52 5.4K
11:51 36.73 36.73 36.73 36.73 3.0K
11:53 36.73 36.73 36.73 36.73 1.0K
11:55 36.50 36.50 36.50 36.50 18.9K
12:06 36.82 36.87 36.82 36.87 6.3K
12:08 36.98 36.98 36.98 36.98 0.2K
12:11 36.60 36.60 36.60 36.60 0.6K
12:13 36.92 36.94 36.92 36.94 0.1K
12:14 36.68 36.68 36.68 36.68 18.0K
12:15 37.08 37.08 37.08 37.08 1.2K
12:21 37.34 37.34 37.34 37.34 0.0K
12:26 37.27 37.27 37.27 37.27 30.0K
12:29 36.88 36.88 36.88 36.88 5.2K
12:33 37.14 37.14 37.14 37.14 8.3K
12:37 37.02 37.02 37.02 37.02 4.7K
12:38 36.99 36.99 36.99 36.99 62.9K
12:39 37.14 37.14 37.14 37.14 26.6K
12:41 37.20 37.20 37.20 37.20 4.9K
12:43 36.82 36.82 36.82 36.82 1.8K
12:49 36.82 36.82 36.82 36.82 0.0K
12:50 36.82 36.82 36.82 36.82 0.6K
12:59 36.96 36.96 36.96 36.96 1.4K
13:01 36.90 36.90 36.90 36.90 8.1K
13:08 36.90 36.90 36.90 36.90 6.1K
13:11 36.96 37.00 36.96 37.00 18.0K
13:15 37.08 37.08 37.08 37.08 0.0K
13:17 37.30 37.30 37.30 37.30 7.2K
13:18 37.12 37.12 37.12 37.12 4.3K
13:20 37.27 37.27 37.27 37.27 3.8K
13:27 37.00 37.00 37.00 37.00 21.5K
13:30 37.23 37.23 37.23 37.23 6.4K
13:31 37.00 37.32 37.00 37.32 3.7K
13:34 37.24 37.34 37.04 37.34 23.6K
13:35 37.30 37.30 37.30 37.30 2.5K
13:38 37.08 37.43 37.08 37.43 22.7K
13:43 37.50 37.50 37.50 37.50 8.8K
13:45 37.20 37.20 37.20 37.20 44.2K
14:00 37.40 37.40 37.40 37.40 0.0K
14:01 37.15 37.15 37.15 37.15 13.6K
14:04 37.15 37.15 37.15 37.15 14.4K
14:09 37.40 37.40 37.40 37.40 0.0K
14:11 37.10 37.20 37.10 37.20 3.4K
14:19 37.10 37.10 37.02 37.02 4.4K
14:25 36.70 36.70 36.70 36.70 5.0K
14:37 36.68 36.68 36.68 36.68 4.1K
14:42 36.44 36.44 36.44 36.44 0.1K
14:43 36.32 36.32 36.16 36.16 11.8K
14:48 35.98 36.00 35.98 36.00 21.8K
14:52 36.24 36.24 36.24 36.24 1.1K
14:57 36.16 36.16 36.16 36.16 5.4K
15:00 36.33 36.33 36.23 36.23 73.2K
15:01 36.42 36.42 36.00 36.00 50.3K
15:02 36.08 36.08 36.08 36.08 0.9K
15:03 36.34 36.34 36.34 36.34 0.0K
15:10 36.14 36.14 36.14 36.14 2.9K
15:16 36.60 36.60 36.60 36.60 28.0K
15:17 36.54 36.54 36.54 36.54 23.3K
15:18 36.18 36.18 36.18 36.18 0.0K
15:19 36.50 36.50 36.50 36.50 0.2K
15:26 36.42 36.42 36.42 36.42 1.0K
15:30 36.50 36.50 36.50 36.50 0.3K
15:31 36.42 36.42 36.42 36.42 1.4K
15:35 36.32 36.32 36.32 36.32 13.3K
15:38 36.48 36.48 36.48 36.48 0.1K
15:42 36.28 36.28 36.28 36.28 0.0K
15:47 36.48 36.48 36.48 36.48 1.0K
15:51 36.30 36.50 36.30 36.50 2.3K
15:53 36.60 36.60 36.60 36.60 3.0K
15:54 36.70 37.00 36.70 36.81 32.6K
16:00 36.78 36.78 36.78 36.78 0.0K
16:04 37.34 37.34 37.34 37.34 0.0K
16:06 36.96 36.96 36.96 36.96 8.8K
16:07 36.99 37.00 36.99 37.00 9.8K
16:11 36.84 36.86 36.84 36.86 17.4K
16:12 36.81 36.81 36.60 36.68 11.2K
16:15 36.60 36.60 36.60 36.60 14.3K
16:16 36.52 36.52 36.52 36.52 1.9K
16:20 36.52 36.52 36.52 36.52 0.0K
16:22 36.80 36.80 36.80 36.80 0.0K
16:24 36.77 36.77 36.77 36.77 0.2K
16:26 36.60 36.60 36.60 36.60 10.4K
16:29 36.58 36.58 36.58 36.58 0.3K
16:35 36.60 36.60 36.60 36.60 131.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available