ITM Power

ITM
🏛️ uk →
90.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.06 33.44 33.06 33.30 8.0K
08:01 34.64 34.64 34.64 34.64 1.3K
08:02 33.08 33.08 33.08 33.08 0.0K
08:03 34.04 34.04 33.40 33.40 11.0K
08:04 33.24 33.44 33.24 33.44 14.9K
08:06 33.76 33.76 33.76 33.76 0.0K
08:10 33.72 33.72 33.72 33.72 0.0K
08:11 33.56 33.56 33.56 33.56 44.7K
08:14 33.54 33.54 33.54 33.54 0.1K
08:19 33.46 33.46 33.46 33.46 0.0K
08:20 33.28 33.28 33.28 33.28 0.0K
08:21 33.42 33.45 33.42 33.45 3.7K
08:23 33.62 33.62 33.62 33.62 0.3K
08:24 33.37 33.92 33.37 33.90 500.4K
08:25 33.62 33.62 33.62 33.62 6.9K
08:36 33.76 33.76 33.76 33.76 0.0K
08:37 33.70 33.70 33.70 33.70 19.4K
08:49 33.96 33.96 33.96 33.96 0.5K
08:50 33.71 33.71 33.71 33.71 0.1K
08:51 33.95 34.16 33.95 34.16 1.3K
08:53 33.79 33.79 33.79 33.79 5.0K
08:55 33.70 33.70 33.70 33.70 6.0K
08:56 33.68 33.68 33.46 33.46 6.4K
08:58 33.62 33.62 33.62 33.62 2.7K
09:04 33.62 33.62 33.62 33.62 44.5K
09:05 33.70 33.70 33.70 33.70 2.9K
09:08 33.86 33.86 33.82 33.81 2.3K
09:09 33.92 33.92 33.92 33.92 0.0K
09:13 33.82 33.82 33.82 33.82 0.0K
09:20 33.76 33.76 33.76 33.76 500.9K
09:23 33.90 33.90 33.90 33.90 0.0K
09:24 33.92 33.92 33.92 33.92 1.7K
09:30 34.04 34.05 34.04 34.05 3.0K
09:34 34.16 34.16 34.16 34.16 6.4K
09:35 34.08 34.08 34.08 34.08 44.1K
09:36 34.00 34.00 34.00 34.00 2.0K
09:37 34.07 34.07 34.07 34.07 4.8K
09:38 34.02 34.18 34.00 34.18 24.8K
09:40 34.12 34.12 34.12 34.12 0.0K
09:43 34.07 34.07 34.06 34.06 32.1K
09:47 34.24 34.24 34.24 34.24 1.2K
09:48 34.28 34.28 34.16 34.16 7.3K
09:50 34.39 34.39 34.39 34.39 0.1K
09:52 34.47 34.52 34.47 34.52 1.9K
09:53 34.32 34.32 34.32 34.32 1.5K
09:54 34.43 34.43 34.43 34.43 2.5K
09:56 34.44 34.44 34.44 34.44 0.0K
10:00 34.30 34.30 34.26 34.26 0.0K
10:01 34.46 34.46 34.46 34.46 0.1K
10:02 34.43 34.43 34.43 34.43 0.3K
10:03 34.46 34.46 34.46 34.46 6.3K
10:04 34.30 34.50 34.30 34.50 0.0K
10:08 34.52 34.56 34.52 34.56 2.0K
10:09 34.32 34.37 34.32 34.37 6.7K
10:10 34.28 34.28 34.28 34.28 2.9K
10:19 34.26 34.34 34.20 34.34 6.1K
10:23 34.26 34.26 34.18 34.18 9.6K
10:26 34.28 34.28 34.28 34.28 0.0K
10:30 34.28 34.28 34.28 34.28 1.5K
10:34 34.28 34.28 34.28 34.28 1.7K
10:35 34.16 34.16 34.16 34.16 1.0K
10:36 34.52 34.52 34.52 34.52 18.1K
10:37 34.68 34.68 34.68 34.68 0.4K
10:39 34.52 34.52 34.52 34.52 5.0K
10:43 34.50 34.59 34.48 34.48 7.6K
10:47 34.64 34.64 34.64 34.64 0.0K
10:48 34.42 34.42 34.42 34.42 0.0K
10:52 34.56 34.56 34.56 34.56 1.0K
10:57 34.54 34.54 34.54 34.54 3.5K
11:05 34.54 34.54 34.54 34.54 0.0K
11:06 34.64 34.64 34.64 34.64 0.0K
11:09 34.65 34.65 34.65 34.65 1.9K
11:11 34.42 34.42 34.20 34.20 42.1K
11:12 34.36 34.52 34.36 34.52 4.7K
11:13 34.41 34.41 34.20 34.20 0.9K
11:16 34.43 34.43 34.43 34.43 0.1K
11:17 34.43 34.43 34.43 34.43 10.3K
11:20 34.28 34.28 34.28 34.28 1.0K
11:22 34.54 34.54 34.40 34.40 34.4K
11:24 34.46 34.46 34.46 34.46 0.0K
11:26 34.46 34.46 34.46 34.46 0.3K
11:27 34.40 34.40 34.40 34.40 0.1K
11:29 34.50 34.50 34.50 34.50 0.0K
11:34 34.54 34.54 34.54 34.54 0.6K
11:36 34.61 34.61 34.61 34.61 0.2K
11:37 34.61 34.61 34.61 34.61 0.2K
11:40 34.68 34.68 34.68 34.68 0.3K
11:46 34.54 34.54 34.54 34.54 21.0K
11:48 34.76 34.76 34.76 34.76 7.2K
11:49 34.82 34.82 34.79 34.79 31.7K
11:50 34.87 34.87 34.87 34.87 4.3K
11:52 34.83 34.83 34.83 34.83 11.4K
11:55 34.82 34.82 34.82 34.82 22.4K
11:56 34.92 34.92 34.92 34.92 2.5K
11:57 34.92 34.92 34.80 34.80 207.4K
11:58 34.80 34.80 34.80 34.80 201.1K
12:02 35.00 35.00 35.00 35.00 47.5K
12:03 35.00 35.00 34.95 34.95 45.2K
12:06 35.04 35.04 35.04 35.04 2.6K
12:08 35.09 35.20 35.09 35.20 19.4K
12:09 35.19 35.19 35.19 35.19 2.9K
12:11 35.36 35.36 35.36 35.36 0.1K
12:13 35.28 35.28 35.28 35.28 2.0K
12:15 35.28 35.28 35.28 35.28 0.0K
12:17 35.12 35.36 35.12 35.36 11.7K
12:19 35.24 35.24 35.24 35.24 0.0K
12:21 35.26 35.26 35.26 35.26 8.5K
12:22 35.26 35.30 35.26 35.30 0.4K
12:24 35.19 35.19 35.19 35.19 23.1K
12:31 35.30 35.30 35.30 35.30 0.0K
12:39 35.26 35.26 35.26 35.26 1.0K
12:43 35.30 35.30 35.18 35.18 0.3K
12:45 35.18 35.18 35.08 35.08 16.0K
12:48 35.18 35.18 35.18 35.18 0.1K
12:50 35.28 35.28 35.28 35.28 0.8K
12:54 35.38 35.38 35.38 35.38 3.8K
12:56 35.18 35.18 35.18 35.18 3.1K
12:57 35.31 35.31 35.31 35.31 5.0K
12:58 35.31 35.31 35.31 35.31 1.1K
13:06 35.26 35.26 35.26 35.26 9.8K
13:08 35.34 35.34 35.34 35.34 30.0K
13:09 35.34 35.34 35.22 35.22 49.4K
13:10 35.05 35.05 35.05 35.05 2.2K
13:14 35.07 35.16 35.02 35.02 49.5K
13:19 35.24 35.24 35.16 35.16 23.2K
13:20 35.52 35.52 35.52 35.52 26.7K
13:21 35.50 35.50 35.50 35.50 0.5K
13:22 35.16 35.16 35.16 35.16 16.8K
13:23 35.10 35.10 35.10 35.10 0.6K
13:24 35.10 35.10 35.10 35.10 0.0K
13:35 35.00 35.00 35.00 35.00 0.2K
13:36 35.01 35.36 35.01 35.36 1.9K
13:37 35.18 35.30 35.18 35.30 17.6K
13:42 35.09 35.10 35.09 35.10 13.5K
13:46 35.19 35.19 35.19 35.19 25.6K
13:59 35.10 35.10 35.10 35.10 7.5K
14:01 35.12 35.12 35.06 35.06 190.0K
14:12 35.19 35.19 35.19 35.19 190.3K
14:14 35.06 35.06 35.06 35.06 10.0K
14:15 35.06 35.06 34.86 34.86 30.2K
14:16 34.74 34.82 34.74 34.82 2.4K
14:18 34.52 34.52 34.52 34.52 5.0K
14:19 34.66 34.66 34.66 34.66 21.6K
14:27 34.71 34.71 34.71 34.71 28.8K
14:28 34.68 34.70 34.68 34.70 5.7K
14:32 34.80 34.80 34.80 34.80 0.2K
14:33 34.73 34.80 34.73 34.80 17.0K
14:39 34.76 34.76 34.76 34.76 0.8K
14:40 34.76 34.84 34.76 34.84 12.4K
14:41 34.88 34.88 34.88 34.88 2.6K
14:45 35.06 35.06 35.06 35.06 1.0K
14:46 34.80 34.86 34.80 34.86 13.6K
14:51 35.06 35.06 35.06 35.06 1.2K
14:52 34.84 35.02 34.84 35.02 62.7K
14:54 35.00 35.00 35.00 35.00 2.0K
14:56 35.00 35.00 35.00 35.00 0.3K
14:59 35.00 35.12 35.00 35.12 53.3K
15:01 35.22 35.22 35.22 35.22 28.4K
15:02 35.07 35.07 35.07 35.07 8.9K
15:07 35.12 35.12 35.12 35.12 0.1K
15:09 35.12 35.12 35.04 35.04 3.9K
15:16 35.18 35.18 35.18 35.18 13.8K
15:19 35.08 35.08 34.90 34.90 57.6K
15:23 34.68 34.68 34.68 34.68 0.0K
15:25 34.94 34.94 34.54 34.54 10.4K
15:28 34.53 34.76 34.53 34.76 3.0K
15:31 34.50 34.50 34.50 34.50 0.2K
15:38 34.53 34.53 34.53 34.53 33.3K
15:39 34.50 34.50 34.50 34.50 3.0K
15:41 34.74 34.74 34.74 34.74 0.0K
15:44 34.74 34.74 34.74 34.74 0.3K
15:46 34.65 34.65 34.65 34.65 1.4K
15:47 34.78 34.78 34.78 34.78 2.9K
15:52 34.60 34.60 34.60 34.60 19.4K
15:53 34.39 34.39 34.39 34.39 1.4K
15:55 34.53 34.53 34.53 34.53 2.6K
15:59 34.53 34.53 34.53 34.53 3.3K
16:00 34.60 34.60 34.60 34.60 1.7K
16:04 34.44 34.44 34.44 34.44 1.0K
16:07 34.50 34.50 34.50 34.50 45.1K
16:11 34.62 34.82 34.62 34.82 8.4K
16:12 34.79 34.79 34.79 34.79 33.0K
16:14 34.84 34.84 34.82 34.82 5.8K
16:15 34.66 34.86 34.66 34.86 6.1K
16:16 34.86 35.22 34.86 35.14 17.0K
16:19 34.88 35.00 34.88 35.00 14.9K
16:20 34.89 34.89 34.89 34.89 4.5K
16:25 35.02 35.02 35.02 35.02 0.1K
16:26 35.00 35.00 35.00 35.00 0.0K
16:28 34.99 35.02 34.99 35.02 5.7K
16:29 35.00 35.26 35.00 35.26 34.4K
16:35 34.80 34.80 34.80 34.80 472.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available