ITM Power

ITM
🏛️ uk →
90.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.62 34.09 33.62 34.09 17.9K
08:01 33.83 35.50 33.83 35.50 5.8K
08:02 35.50 35.50 35.50 35.50 5.6K
08:03 35.50 35.98 35.50 35.98 0.3K
08:04 34.90 34.90 34.02 34.02 4.3K
08:05 34.66 34.66 34.66 34.66 0.3K
08:09 34.66 34.96 34.66 34.96 25.2K
08:10 34.58 34.58 34.58 34.58 10.1K
08:15 34.74 34.74 34.74 34.74 7.5K
08:17 34.66 34.66 34.62 34.62 0.0K
08:21 34.30 34.30 34.30 34.30 3.2K
08:23 34.46 34.46 34.46 34.46 7.7K
08:25 34.52 34.52 34.52 34.52 0.1K
08:26 34.58 34.58 34.58 34.58 1.6K
08:27 34.46 34.46 34.46 34.46 4.4K
08:34 34.60 34.60 34.60 34.60 5.5K
08:36 34.47 34.66 34.47 34.66 3.8K
08:37 34.72 34.72 34.71 34.71 33.3K
08:39 34.54 34.54 34.54 34.54 0.1K
08:40 34.56 34.56 34.56 34.56 1.5K
08:41 34.56 34.56 34.50 34.50 28.6K
08:44 34.86 34.86 34.86 34.86 6.7K
08:45 34.73 34.73 34.73 34.73 4.3K
08:46 35.00 35.00 35.00 35.00 0.0K
08:47 35.00 35.00 35.00 35.00 0.0K
08:50 34.94 34.94 34.94 34.94 6.0K
08:51 35.00 35.00 34.98 34.98 3.5K
08:52 35.01 35.01 35.01 35.01 4.8K
08:55 34.77 34.77 34.77 34.77 30.0K
09:00 35.04 35.04 35.04 35.04 5.0K
09:02 34.60 34.60 34.60 34.60 0.0K
09:04 34.83 34.83 34.83 34.83 0.3K
09:05 34.78 34.78 34.78 34.78 1.8K
09:11 34.86 34.86 34.68 34.68 24.6K
09:12 34.84 34.84 34.84 34.84 6.0K
09:17 34.85 34.85 34.85 34.85 5.2K
09:19 34.60 34.66 34.60 34.66 14.5K
09:21 34.68 34.68 34.68 34.68 0.0K
09:26 34.27 34.27 34.27 34.27 124.1K
09:27 34.48 34.48 34.30 34.32 19.8K
09:28 33.80 33.94 33.80 33.94 119.4K
09:30 34.22 34.22 33.78 33.78 27.9K
09:35 34.34 34.34 34.34 34.34 26.5K
09:39 34.02 34.02 33.84 33.84 3.0K
09:40 34.13 34.13 34.13 34.13 6.9K
09:41 34.13 34.13 34.13 34.13 4.0K
09:48 34.08 34.08 34.02 34.02 25.4K
09:50 34.12 34.12 34.12 34.12 0.0K
09:52 34.02 34.02 34.02 34.02 4.6K
09:58 34.02 34.02 34.02 34.02 1.0K
10:01 34.12 34.12 34.12 34.12 6.0K
10:02 33.90 34.14 33.90 34.14 0.1K
10:03 34.14 34.14 34.14 34.14 0.0K
10:04 33.90 34.14 33.90 34.14 4.5K
10:16 33.94 33.94 33.94 33.94 3.3K
10:17 34.16 34.16 34.16 34.16 4.7K
10:23 34.16 34.16 34.16 34.16 3.6K
10:30 34.24 34.30 34.18 34.18 26.7K
10:31 33.92 33.92 33.92 33.92 27.8K
10:32 33.86 33.86 33.86 33.86 51.8K
10:33 33.66 33.66 33.66 33.66 0.2K
10:34 34.04 34.04 34.04 34.04 0.9K
10:35 34.00 34.00 34.00 34.00 0.0K
10:45 33.68 33.68 33.68 33.68 7.2K
10:47 34.00 34.00 34.00 34.00 3.9K
10:52 34.00 34.00 34.00 34.00 0.4K
10:55 33.88 33.88 33.88 33.88 5.9K
11:00 33.94 33.94 33.94 33.94 0.0K
11:03 33.62 33.62 33.62 33.62 0.1K
11:04 33.90 33.90 33.90 33.90 4.6K
11:08 33.76 33.76 33.62 33.62 7.0K
11:09 33.66 33.66 33.66 33.66 0.8K
11:15 33.66 33.66 33.60 33.60 7.4K
11:16 33.56 33.56 33.56 33.56 3.1K
11:23 33.53 33.53 33.53 33.53 0.8K
11:24 33.70 33.70 33.70 33.70 0.0K
11:26 33.48 33.48 33.48 33.48 10.0K
11:27 33.52 33.61 33.52 33.61 16.5K
11:32 33.58 33.58 33.58 33.58 0.2K
11:36 33.56 33.64 33.56 33.64 3.9K
11:39 33.60 33.60 33.26 33.60 4.1K
11:42 33.62 33.62 33.62 33.62 2.6K
11:43 33.61 33.61 33.61 33.61 9.0K
11:51 33.64 33.64 33.64 33.64 10.8K
11:52 33.70 33.70 33.70 33.70 0.0K
11:53 34.00 34.00 34.00 34.00 0.0K
11:56 34.00 34.00 34.00 34.00 3.8K
12:01 33.67 33.67 33.67 33.67 12.0K
12:02 33.92 33.92 33.92 33.92 1.1K
12:03 33.89 33.89 33.89 33.89 4.4K
12:04 33.95 33.95 33.95 33.95 25.0K
12:08 33.90 33.90 33.90 33.90 0.6K
12:09 33.87 33.87 33.87 33.87 0.0K
12:10 33.96 33.96 33.96 33.96 4.5K
12:20 33.68 33.68 33.68 33.68 1.3K
12:24 33.96 34.04 33.96 34.04 4.7K
12:32 34.04 34.04 34.04 34.04 0.0K
12:36 34.04 34.04 34.04 34.04 0.1K
12:40 33.97 33.97 33.97 33.97 2.9K
12:49 33.91 33.91 33.91 33.91 4.0K
12:57 33.94 33.94 33.94 33.94 4.4K
13:01 33.92 33.92 33.72 33.72 1.0K
13:05 33.94 34.04 33.94 34.04 3.0K
13:08 34.04 34.04 33.70 33.70 3.2K
13:13 34.04 34.04 34.04 34.04 0.1K
13:15 33.72 33.72 33.72 33.72 20.5K
13:20 34.04 34.04 34.04 34.04 0.0K
13:21 34.04 34.04 33.92 33.92 8.2K
13:28 33.70 33.70 33.70 33.70 0.2K
13:32 34.00 34.00 34.00 34.00 3.4K
13:34 33.94 34.00 33.94 34.00 12.0K
13:41 34.02 34.02 34.02 34.02 2.9K
13:45 33.77 33.77 33.77 33.77 0.7K
13:48 33.95 34.01 33.95 34.01 14.7K
13:52 33.93 33.93 33.93 33.93 2.6K
13:58 33.72 33.72 33.72 33.72 1.5K
14:06 34.02 34.02 34.02 34.02 4.4K
14:11 33.80 33.80 33.80 33.80 2.0K
14:15 34.02 34.02 34.02 34.02 7.8K
14:16 33.70 33.76 33.62 33.62 11.8K
14:20 33.78 33.78 33.78 33.78 0.5K
14:23 33.78 33.88 33.78 33.88 23.9K
14:25 33.62 33.62 33.62 33.62 1.8K
14:26 33.71 33.72 33.69 33.72 15.7K
14:32 33.78 33.78 33.78 33.78 1.4K
14:35 33.56 33.56 33.56 33.56 5.3K
14:36 33.52 33.52 33.52 33.52 4.3K
14:37 33.80 33.80 33.52 33.52 1.2K
14:38 33.50 33.50 33.42 33.42 9.0K
14:39 33.42 33.42 33.42 33.42 2.0K
14:42 33.57 33.57 33.57 33.57 3.0K
14:45 33.24 33.42 33.24 33.42 22.4K
14:46 33.42 33.42 33.42 33.42 0.0K
14:47 33.42 33.48 33.42 33.48 13.0K
14:49 33.40 33.40 33.40 33.40 2.7K
14:54 33.58 33.58 33.58 33.58 0.0K
14:55 33.64 33.70 33.64 33.70 41.1K
14:56 34.00 34.06 33.74 34.06 103.7K
14:59 34.08 34.08 34.08 34.08 0.3K
15:00 34.06 34.06 34.06 34.06 0.0K
15:02 33.96 33.96 33.96 33.96 1.7K
15:03 33.74 33.74 33.74 33.74 2.9K
15:14 33.81 33.88 33.81 33.88 2.1K
15:15 33.88 33.88 33.46 33.88 9.4K
15:18 33.74 33.74 33.74 33.74 0.0K
15:25 33.68 33.68 33.68 33.68 5.1K
15:28 33.66 33.66 33.66 33.66 0.0K
15:37 33.68 33.68 33.68 33.68 1.7K
15:44 33.68 33.68 33.68 33.68 31.7K
15:47 33.74 33.74 33.74 33.74 7.2K
15:52 33.48 33.48 33.48 33.48 0.0K
15:56 33.70 33.70 33.70 33.70 4.9K
15:57 33.48 33.48 33.40 33.42 162.2K
15:59 33.40 33.40 33.40 33.40 5.8K
16:01 33.50 33.50 33.50 33.50 0.2K
16:02 33.46 33.46 33.46 33.46 0.5K
16:06 33.24 33.24 33.24 33.24 0.1K
16:09 33.24 33.24 33.24 33.24 4.9K
16:12 33.22 33.25 33.22 33.25 3.4K
16:15 33.36 33.36 33.36 33.36 8.5K
16:18 33.38 33.38 33.38 33.38 1.0K
16:19 33.26 33.26 33.26 33.26 3.0K
16:20 33.26 33.38 33.26 33.38 7.4K
16:21 33.24 33.38 33.24 33.38 15.5K
16:24 33.24 33.24 33.24 33.24 45.5K
16:25 33.34 33.34 33.33 33.33 9.0K
16:26 33.33 33.33 33.32 33.32 23.1K
16:27 33.32 33.42 33.32 33.42 24.9K
16:29 33.59 33.59 33.59 33.59 10.0K
16:35 33.40 33.40 33.40 33.40 464.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available