ITM Power

ITM
🏛️ uk →
87.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 36.00 36.67 34.30 36.28 142.1K
08:06 36.28 36.28 35.56 35.77 47.7K
08:07 35.80 36.23 35.41 36.00 211.6K
08:08 36.31 36.34 36.31 36.34 13.9K
08:09 36.27 36.27 36.27 36.27 2.5K
08:10 36.34 36.34 35.38 36.27 5.2K
08:11 36.27 36.27 36.10 36.10 0.7K
08:12 36.03 36.03 35.30 35.57 79.1K
08:14 35.36 35.36 35.00 35.00 0.0K
08:15 35.30 35.30 35.30 35.30 7.1K
08:16 35.00 35.18 35.00 35.18 45.5K
08:18 34.95 34.95 34.95 34.95 1.0K
08:20 34.67 35.18 34.67 35.18 31.9K
08:21 35.19 35.24 35.19 35.24 44.4K
08:22 35.18 35.18 35.00 35.00 14.3K
08:23 35.22 35.22 35.00 35.14 27.4K
08:24 35.09 35.10 35.09 35.10 10.0K
08:25 35.10 35.30 35.10 35.30 17.2K
08:26 35.12 35.16 35.12 35.16 0.0K
08:27 35.06 35.06 35.06 35.06 0.8K
08:28 35.09 35.12 35.00 35.12 37.4K
08:29 35.10 35.10 35.00 35.06 19.1K
08:30 34.70 34.82 34.70 34.82 7.1K
08:31 34.78 34.84 34.78 34.84 13.7K
08:33 35.00 35.00 35.00 35.00 1.8K
08:34 34.84 34.84 34.84 34.84 5.0K
08:37 35.01 35.01 34.84 34.84 3.2K
08:38 35.02 35.02 35.02 35.02 0.2K
08:39 35.00 35.16 35.00 35.16 10.2K
08:40 35.30 35.30 35.30 35.30 8.2K
08:41 35.58 35.58 35.32 35.32 92.7K
08:42 35.30 35.50 35.26 35.50 36.0K
08:43 35.48 35.50 35.48 35.50 14.1K
08:45 35.53 35.54 35.53 35.54 11.5K
08:48 35.06 35.54 34.96 34.96 39.3K
08:51 35.16 35.16 35.16 35.16 1.1K
08:53 35.16 35.18 35.16 35.18 9.6K
09:03 34.89 34.89 34.84 34.84 11.3K
09:06 35.12 35.12 35.12 35.12 0.0K
09:09 34.80 34.80 34.60 34.60 3.9K
09:10 34.71 34.71 34.71 34.71 1.5K
09:11 34.82 34.82 34.75 34.75 15.7K
09:19 34.92 34.92 34.92 34.92 0.8K
09:20 34.92 34.92 34.92 34.92 2.0K
09:21 35.03 35.03 35.03 35.03 2.0K
09:22 34.76 34.90 34.76 34.90 7.3K
09:23 34.90 34.92 34.90 34.92 11.2K
09:28 34.85 34.92 34.79 34.90 43.0K
09:37 35.20 35.20 35.20 35.20 0.1K
09:40 35.13 35.13 35.13 35.13 1.0K
09:41 34.95 34.95 34.95 34.95 1.2K
09:51 34.90 34.90 34.90 34.90 11.3K
09:54 35.06 35.06 34.97 34.97 2.3K
09:57 34.72 34.72 34.72 34.72 0.6K
10:00 35.02 35.02 35.02 35.02 1.3K
10:01 35.02 35.02 35.00 35.00 7.5K
10:02 35.06 35.06 35.06 35.06 0.1K
10:04 34.66 35.20 34.66 35.20 65.9K
10:05 35.16 35.16 35.16 35.16 0.1K
10:06 35.16 35.16 35.16 35.16 0.0K
10:07 35.16 35.16 35.16 35.16 0.0K
10:08 35.16 35.16 35.00 35.00 0.0K
10:09 35.16 35.16 35.16 35.16 0.1K
10:10 35.16 35.16 35.16 35.16 0.1K
10:11 35.16 35.16 35.16 35.16 0.0K
10:15 35.13 35.13 35.13 35.13 19.9K
10:16 35.05 35.05 35.05 35.05 11.5K
10:19 35.19 35.19 34.86 34.86 71.1K
10:25 35.00 35.00 35.00 35.00 0.2K
10:30 35.00 35.00 35.00 35.00 4.4K
10:35 34.92 34.92 34.72 34.72 28.0K
10:43 34.95 34.95 34.95 34.95 2.0K
10:45 35.02 35.02 35.02 35.02 0.2K
10:46 34.99 34.99 34.99 34.99 0.1K
10:50 34.72 34.72 34.72 34.72 0.4K
10:55 35.03 35.03 35.03 35.03 3.0K
10:56 35.02 35.02 35.02 35.02 2.9K
10:57 35.13 35.13 35.13 35.13 56.1K
10:58 34.74 35.17 34.74 35.17 120.0K
11:00 35.18 35.18 35.14 35.14 0.1K
11:02 35.18 35.18 35.18 35.18 25.0K
11:10 35.13 35.13 35.13 35.13 0.2K
11:11 35.18 35.18 35.18 35.18 0.0K
11:14 35.17 35.17 35.17 35.17 5.7K
11:15 35.16 35.16 35.16 35.16 3.0K
11:16 35.10 35.10 35.10 35.10 3.0K
11:17 35.18 35.18 35.18 35.18 15.0K
11:18 35.18 35.18 35.18 35.18 15.0K
11:19 34.84 34.84 34.84 34.84 0.0K
11:28 35.18 35.18 35.18 35.18 25.9K
11:31 35.62 35.62 35.46 35.46 28.4K
11:34 35.42 35.50 35.42 35.50 37.2K
11:35 35.50 35.50 35.50 35.50 0.0K
11:36 35.22 35.22 35.22 35.22 2.5K
11:40 35.44 35.44 35.44 35.44 0.0K
11:41 35.46 35.46 35.46 35.46 0.0K
11:43 35.40 35.40 35.40 35.40 25.0K
11:45 35.48 35.48 35.39 35.39 8.7K
11:51 35.35 35.35 35.35 35.35 11.7K
11:55 35.34 35.34 35.34 35.34 0.3K
11:56 35.32 35.35 35.32 35.35 45.3K
11:59 35.34 35.34 35.34 35.34 52.2K
12:02 35.46 35.46 35.46 35.46 10.1K
12:04 35.46 35.46 35.46 35.46 4.8K
12:05 35.50 35.50 35.50 35.50 0.0K
12:09 35.40 35.40 35.40 35.40 5.0K
12:14 35.47 35.47 35.47 35.47 0.3K
12:15 35.47 35.48 35.40 35.40 5.7K
12:16 35.36 35.36 35.36 35.36 0.0K
12:31 35.36 35.36 35.36 35.36 0.1K
12:33 35.35 35.35 35.35 35.35 0.5K
12:34 35.18 35.18 35.18 35.18 0.8K
12:35 35.14 35.14 34.72 34.72 64.8K
12:40 34.87 34.87 34.87 34.87 7.2K
12:43 34.87 34.87 34.87 34.87 14.0K
12:45 34.97 35.16 34.96 35.07 43.2K
12:46 35.00 35.00 35.00 35.00 2.9K
12:47 35.00 35.00 35.00 35.00 7.7K
12:49 34.91 34.91 34.91 34.91 0.3K
12:50 34.92 35.02 34.92 35.02 5.1K
12:52 34.82 34.82 34.82 34.82 2.0K
13:08 34.84 34.84 34.84 34.84 1.0K
13:10 35.02 35.02 35.02 35.02 2.6K
13:11 35.02 35.02 35.02 35.02 0.3K
13:12 35.02 35.02 35.02 35.02 0.5K
13:13 35.01 35.01 35.01 35.01 2.8K
13:17 35.01 35.04 35.01 35.04 11.4K
13:21 35.30 35.30 35.30 35.30 15.6K
13:24 35.48 35.48 35.48 35.48 0.0K
13:40 35.51 35.51 35.51 35.51 42.2K
13:44 35.12 35.40 35.12 35.40 3.2K
13:51 35.05 35.05 35.05 35.05 1.1K
13:53 35.22 35.22 35.22 35.22 0.0K
13:59 35.04 35.04 35.04 35.04 0.5K
14:15 35.16 35.16 35.16 35.16 1.1K
14:17 34.72 35.00 34.72 35.00 70.5K
14:21 34.70 34.70 34.70 34.70 0.5K
14:22 34.84 34.84 34.84 34.84 0.1K
14:30 34.90 34.90 34.90 34.90 8.6K
14:31 34.90 34.90 34.90 34.90 30.8K
14:35 34.98 34.98 34.98 34.98 0.1K
14:38 35.01 35.01 34.76 34.76 87.6K
14:42 34.70 34.70 34.70 34.70 0.1K
14:43 34.98 34.98 34.98 34.98 4.9K
14:44 34.70 34.70 34.70 34.70 0.1K
14:46 34.98 34.98 34.98 34.98 10.0K
14:47 34.70 34.90 34.70 34.90 5.2K
14:52 34.85 34.86 34.85 34.86 4.6K
15:01 34.96 35.00 34.72 34.72 58.6K
15:10 34.74 34.74 34.74 34.74 0.0K
15:11 34.98 34.98 34.98 34.98 0.1K
15:13 34.76 34.76 34.76 34.76 1.1K
15:16 34.94 34.94 34.94 34.94 0.0K
15:17 34.74 34.93 34.74 34.93 11.5K
15:19 34.89 34.89 34.89 34.89 9.6K
15:25 34.94 34.94 34.94 34.94 0.0K
15:34 34.89 34.94 34.89 34.94 13.3K
15:41 34.95 34.95 34.95 34.95 0.3K
15:49 34.97 34.97 34.97 34.97 0.1K
15:50 34.94 34.98 34.92 34.98 11.4K
15:51 34.86 34.88 34.86 34.88 4.1K
15:52 34.81 34.81 34.81 34.81 2.9K
15:54 35.00 35.00 34.81 34.81 11.5K
15:55 35.36 35.36 35.36 35.36 36.6K
15:56 35.11 35.11 34.72 34.72 75.4K
15:57 34.97 34.97 34.97 34.97 0.0K
16:03 34.96 34.96 34.96 34.96 4.9K
16:09 34.86 34.86 34.86 34.86 0.0K
16:16 35.27 35.27 35.12 35.12 19.7K
16:17 35.40 35.40 35.40 35.40 0.0K
16:23 35.46 35.46 35.46 35.46 26.3K
16:27 35.32 35.32 35.32 35.32 5.4K
16:29 35.39 35.39 35.39 35.39 9.9K
16:35 35.38 35.38 35.38 35.38 117.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available