ITM Power

ITM
🏛️ uk →
90.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.16 35.41 35.16 35.41 4.6K
08:01 35.41 35.41 35.41 35.41 0.2K
08:04 35.46 35.46 35.41 35.41 25.0K
08:05 35.50 35.50 35.48 35.48 28.5K
08:06 35.50 35.50 35.47 35.47 10.1K
08:11 35.48 35.48 35.48 35.48 0.0K
08:19 35.29 35.29 35.26 35.26 11.4K
08:21 35.48 35.48 35.48 35.48 2.5K
08:26 35.47 35.50 35.47 35.50 1.7K
08:34 35.48 35.48 35.48 35.48 0.0K
08:36 35.47 35.47 35.47 35.47 1.7K
08:55 35.32 35.32 35.32 35.32 5.2K
08:56 35.47 35.47 35.47 35.47 10.0K
09:05 35.48 35.48 35.48 35.48 0.1K
09:06 35.35 35.35 35.29 35.29 3.2K
09:12 35.26 35.26 35.26 35.26 6.2K
09:22 35.48 35.48 35.44 35.44 5.5K
09:33 35.26 35.26 35.14 35.14 92.9K
09:35 35.37 35.37 35.08 35.08 118.1K
09:36 35.17 35.17 35.11 35.11 19.3K
09:44 35.26 35.26 35.26 35.26 79.9K
09:45 35.16 35.16 35.16 35.16 2.6K
09:49 35.26 35.26 35.26 35.26 73.6K
09:50 35.26 35.26 35.26 35.26 0.5K
09:51 35.38 35.38 35.38 35.38 0.2K
09:59 35.36 35.36 35.36 35.36 6.9K
10:00 35.44 35.52 35.44 35.52 1.4K
10:01 35.52 35.52 35.52 35.52 0.0K
10:03 35.52 35.52 35.52 35.52 0.0K
10:04 35.56 35.56 35.53 35.53 0.1K
10:06 35.38 35.38 35.38 35.38 0.3K
10:07 35.56 35.56 35.54 35.54 3.7K
10:21 35.90 35.90 35.90 35.90 0.4K
10:23 35.90 35.90 35.90 35.90 4.5K
10:30 35.98 35.98 35.96 35.96 11.0K
10:32 35.82 35.82 35.82 35.82 4.0K
10:34 35.86 35.96 35.35 35.35 15.8K
10:35 35.50 35.50 35.50 35.50 9.4K
10:49 35.48 35.48 35.48 35.48 0.0K
10:50 35.44 35.44 35.44 35.44 11.3K
10:52 35.30 35.30 35.30 35.30 0.0K
10:53 35.47 35.48 35.47 35.48 5.6K
10:59 35.48 35.48 35.48 35.48 3.8K
11:05 35.37 35.37 35.37 35.37 0.2K
11:16 35.30 35.30 35.30 35.30 2.0K
11:23 35.48 35.48 35.32 35.32 5.0K
11:24 35.76 35.76 35.76 35.76 7.5K
11:28 35.82 35.82 35.82 35.82 10.5K
11:29 35.84 35.84 35.84 35.84 0.0K
11:33 35.49 35.58 35.49 35.58 5.2K
11:34 35.72 35.72 35.72 35.72 4.9K
11:37 35.51 35.72 35.51 35.72 6.3K
11:38 35.56 35.56 35.56 35.56 1.2K
11:42 35.68 35.68 35.68 35.68 0.0K
11:47 35.72 35.72 35.72 35.72 0.5K
11:48 35.52 35.52 35.52 35.52 11.3K
11:52 35.66 35.66 35.66 35.66 0.3K
11:56 35.50 35.54 35.50 35.54 7.8K
11:58 35.54 35.54 35.54 35.54 0.4K
11:59 35.66 35.66 35.66 35.66 0.7K
12:05 35.78 35.78 35.78 35.78 0.4K
12:08 35.78 35.78 35.78 35.78 0.0K
12:10 35.58 35.58 35.58 35.58 9.0K
12:13 35.65 35.65 35.65 35.65 20.0K
12:14 35.64 35.64 35.64 35.64 0.0K
12:15 35.78 35.78 35.58 35.58 43.3K
12:17 35.78 35.78 35.78 35.78 0.0K
12:19 35.78 35.78 35.78 35.78 0.4K
12:21 35.78 35.78 35.78 35.78 1.0K
12:27 35.54 35.54 35.54 35.54 0.4K
12:28 35.54 35.54 35.54 35.54 5.0K
12:29 35.60 35.80 35.60 35.72 2.9K
12:35 35.72 35.72 35.72 35.72 59.8K
13:06 36.20 36.20 36.20 36.20 25.0K
16:35 36.20 36.20 36.20 36.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available