ITM Power

ITM
🏛️ uk →
87.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.00 36.00 35.55 35.55 1.3K
08:02 35.94 36.00 35.94 36.00 2.4K
08:03 35.10 35.10 35.10 35.10 3.7K
08:05 36.96 36.96 35.59 36.50 16.6K
08:06 36.94 36.94 35.60 36.94 0.0K
08:07 36.98 36.98 36.69 36.98 40.1K
08:08 36.98 36.98 36.44 36.44 7.9K
08:09 36.98 36.98 36.20 36.20 13.2K
08:10 35.98 35.98 35.90 35.90 18.1K
08:11 35.80 35.80 35.80 35.80 14.8K
08:12 35.88 35.88 35.88 35.88 12.1K
08:16 35.96 36.08 35.96 36.08 0.0K
08:19 36.06 36.06 35.64 35.64 0.0K
08:22 36.06 36.06 35.99 35.99 0.4K
08:26 35.87 35.87 35.87 35.87 1.5K
08:28 36.06 36.06 36.06 36.06 0.0K
08:29 36.06 36.06 36.06 36.06 0.1K
08:30 35.92 35.96 35.92 35.96 1.3K
08:31 36.02 36.02 36.02 36.02 0.3K
08:32 36.06 36.06 36.06 36.06 0.0K
08:34 35.91 35.91 35.91 35.91 0.1K
08:36 36.04 36.04 36.04 36.04 0.1K
08:44 35.66 35.92 35.66 35.92 63.6K
08:45 35.77 35.77 35.77 35.77 33.3K
08:49 36.00 36.00 36.00 36.00 1.7K
08:52 35.95 35.95 35.95 35.95 10.9K
08:54 36.12 36.58 36.12 36.12 14.1K
08:59 35.96 35.96 35.96 35.96 54.3K
09:00 35.88 35.88 35.88 35.88 2.2K
09:02 36.24 36.24 35.78 35.78 4.0K
09:05 36.04 36.04 36.04 36.04 18.5K
09:06 36.16 36.16 36.10 36.10 54.2K
09:07 36.10 36.10 35.94 35.94 24.3K
09:08 36.00 36.00 35.98 35.98 6.1K
09:09 36.00 36.00 35.98 35.98 38.5K
09:10 35.90 35.90 35.90 35.90 1.7K
09:14 36.18 36.20 36.12 36.20 13.6K
09:15 36.08 36.08 36.08 36.08 5.0K
09:16 36.00 36.00 35.82 35.82 2.6K
09:17 35.84 35.84 35.84 35.84 0.6K
09:18 36.00 36.00 36.00 36.00 0.2K
09:19 35.99 35.99 35.99 35.99 2.0K
09:23 35.90 35.96 35.90 35.96 31.7K
09:25 35.92 35.92 35.92 35.92 0.5K
09:26 35.94 35.94 35.94 35.94 12.0K
09:28 36.22 36.22 36.00 36.00 3.8K
09:33 36.20 36.20 36.20 36.20 2.8K
09:36 36.24 36.24 36.24 36.24 1.1K
09:42 36.04 36.04 36.04 36.04 1.2K
09:44 36.05 36.05 36.05 36.05 0.3K
09:46 36.24 36.24 36.24 36.24 3.3K
09:51 36.26 36.26 36.26 36.26 1.8K
09:53 36.34 36.34 36.34 36.34 0.1K
10:00 36.28 36.28 36.08 36.08 0.1K
10:03 36.15 36.28 36.15 36.28 0.0K
10:05 36.28 36.28 36.28 36.28 0.0K
10:07 36.28 36.34 36.28 36.34 0.0K
10:08 36.29 36.29 36.29 36.29 2.6K
10:09 36.17 36.28 36.17 36.28 1.2K
10:10 36.34 36.34 36.34 36.34 0.3K
10:13 36.10 36.34 36.10 36.34 0.1K
10:17 36.34 36.34 36.34 36.34 0.3K
10:18 36.34 36.34 36.34 36.34 0.8K
10:22 36.15 36.15 36.15 36.15 0.1K
10:24 36.31 36.31 36.31 36.31 1.5K
10:25 36.38 36.38 36.38 36.38 0.1K
10:28 36.20 36.20 36.20 36.20 10.6K
10:30 36.38 36.38 36.38 36.38 1.0K
10:37 36.23 36.23 36.14 36.14 5.8K
10:39 36.26 36.28 36.26 36.28 2.8K
10:45 36.18 36.18 36.18 36.18 22.5K
10:49 36.40 36.40 36.19 36.19 1.0K
10:53 36.26 36.26 36.26 36.26 3.6K
10:59 36.40 36.40 36.40 36.40 0.2K
11:01 36.25 36.25 36.25 36.25 1.4K
11:05 36.40 36.40 36.40 36.40 0.0K
11:10 36.16 36.16 36.16 36.16 0.5K
11:14 36.40 36.40 36.30 36.30 20.5K
11:16 36.44 36.46 36.44 36.46 3.2K
11:23 36.47 36.47 36.47 36.47 0.5K
11:29 36.72 36.72 36.20 36.20 27.6K
11:35 36.27 36.27 36.27 36.27 1.3K
11:36 36.27 36.27 36.27 36.27 1.3K
11:38 36.19 36.19 36.19 36.19 0.4K
11:39 36.27 36.27 36.14 36.14 14.8K
11:40 36.00 36.00 36.00 36.00 20.0K
11:41 35.90 35.90 35.90 35.90 3.1K
11:46 36.11 36.11 36.11 36.11 0.2K
11:50 36.00 36.00 36.00 36.00 10.0K
11:55 36.11 36.11 36.11 36.11 2.2K
11:59 36.18 36.18 36.18 36.18 0.0K
12:14 36.18 36.18 36.18 36.18 0.1K
12:15 36.17 36.17 36.17 36.17 10.2K
12:18 36.00 36.00 36.00 36.00 0.0K
12:28 36.08 36.10 36.08 36.10 1.0K
12:37 36.02 36.02 36.02 36.02 15.1K
12:44 36.06 36.06 36.06 36.06 2.3K
12:48 36.24 36.24 36.24 36.24 8.4K
12:58 36.12 36.12 36.12 36.12 0.4K
13:02 36.16 36.16 36.16 36.16 4.2K
13:06 36.10 36.10 36.10 36.10 16.8K
13:07 36.48 36.48 36.48 36.48 3.5K
13:09 36.50 36.50 36.50 36.50 32.5K
13:12 36.54 36.54 36.54 36.54 1.3K
13:21 36.55 36.55 36.55 36.55 0.2K
13:22 36.64 36.64 36.42 36.42 3.5K
13:24 36.45 36.45 36.45 36.45 10.0K
13:32 36.44 36.44 36.36 36.36 4.5K
13:36 36.21 36.21 36.21 36.21 143.0K
13:39 36.14 36.42 36.14 36.42 29.1K
13:48 36.16 36.16 36.16 36.16 0.0K
14:05 36.20 36.27 36.20 36.27 4.9K
14:08 36.40 36.40 36.30 36.30 1.1K
14:13 36.18 36.18 35.90 35.90 18.5K
14:14 36.10 36.10 36.10 36.10 0.0K
14:15 36.14 36.14 36.14 36.14 1.6K
14:16 36.11 36.11 35.92 36.06 4.8K
14:19 35.96 35.96 35.96 35.96 0.0K
14:28 35.94 35.94 35.94 35.94 0.2K
14:29 35.94 35.94 35.94 35.94 0.2K
14:31 35.97 35.97 35.97 35.97 0.8K
14:36 35.97 35.97 35.97 35.97 4.9K
14:37 35.94 35.94 35.84 35.84 5.0K
14:38 35.86 35.86 35.86 35.86 3.5K
14:39 36.12 36.12 36.12 36.12 2.5K
14:48 36.11 36.11 36.11 36.11 0.5K
14:50 36.08 36.08 36.08 36.08 1.2K
14:53 36.16 36.16 36.16 36.16 3.2K
15:00 36.20 36.55 36.15 36.15 185.7K
15:01 36.20 36.64 35.76 36.64 225.6K
15:02 36.44 36.44 36.44 36.44 0.3K
15:03 36.44 36.44 36.02 36.02 14.0K
15:06 36.08 36.08 36.08 36.08 2.8K
15:11 36.44 36.44 36.44 36.44 0.0K
15:15 35.66 35.66 35.66 35.66 2.8K
15:17 35.70 35.70 35.70 35.70 0.0K
15:19 36.20 36.20 36.20 36.20 2.8K
15:21 35.76 35.76 35.76 35.76 3.7K
15:22 35.64 35.64 35.64 35.64 0.0K
15:27 35.66 35.66 35.66 35.66 2.5K
15:33 35.88 35.88 35.88 35.88 18.9K
15:35 35.88 35.88 35.88 35.88 8.5K
15:36 35.60 35.60 35.60 35.60 3.9K
15:37 35.96 35.98 35.96 35.98 4.9K
15:42 35.60 35.60 35.60 35.60 0.2K
15:43 35.66 35.66 35.66 35.66 2.2K
15:49 35.90 35.92 35.60 35.86 28.9K
15:51 35.92 35.92 35.60 35.92 64.8K
15:52 35.60 35.60 35.60 35.60 2.0K
15:53 35.92 35.92 35.92 35.92 7.0K
15:56 35.94 35.96 35.94 35.96 4.3K
15:57 35.96 35.96 35.96 35.96 2.0K
15:58 36.06 36.06 36.06 36.06 1.5K
16:01 35.76 35.76 35.70 35.70 9.2K
16:02 35.91 35.91 35.91 35.91 100.5K
16:11 35.68 35.68 35.68 35.68 16.7K
16:12 35.72 35.72 35.72 35.72 2.0K
16:15 35.68 35.68 35.68 35.68 7.6K
16:16 35.90 35.90 35.90 35.90 18.8K
16:17 35.96 35.96 35.96 35.96 4.2K
16:18 35.78 35.78 35.72 35.72 11.8K
16:24 35.72 35.72 35.72 35.72 3.8K
16:26 35.72 35.72 35.72 35.72 2.1K
16:28 35.94 35.94 35.94 35.94 0.3K
16:29 35.72 35.92 35.64 35.92 13.7K
16:35 35.78 35.78 35.78 35.78 149.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available