ITM Power

ITM
🏛️ uk →
90.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.91 35.98 35.65 35.65 113.6K
08:01 35.54 38.42 35.54 38.42 92.3K
08:02 37.74 37.74 37.51 37.51 5.8K
08:05 36.94 36.94 36.90 36.90 2.3K
08:06 36.90 36.90 36.85 36.85 3.3K
08:07 36.80 36.80 36.60 36.60 24.4K
08:08 36.60 36.60 36.60 36.60 4.6K
08:10 36.54 36.54 36.54 36.54 0.3K
08:11 36.88 36.88 36.88 36.88 25.5K
08:12 36.90 36.90 36.90 36.90 2.9K
08:13 36.68 37.43 36.68 37.40 48.3K
08:15 36.52 36.52 36.52 36.52 1.3K
08:16 37.23 37.23 37.00 37.04 35.3K
08:17 37.41 37.41 37.41 37.41 26.1K
08:18 37.00 37.00 37.00 37.00 26.1K
08:23 37.05 37.05 37.05 37.05 5.0K
08:30 36.46 36.46 36.46 36.46 0.0K
08:32 36.71 36.71 36.71 36.71 1.2K
08:33 37.08 37.08 37.08 37.08 0.3K
08:35 36.96 36.96 36.96 36.96 0.0K
08:36 36.88 36.88 36.44 36.44 0.1K
08:37 36.47 36.47 36.47 36.47 1.2K
08:38 36.08 36.08 36.08 36.08 0.0K
08:40 36.34 36.34 36.34 36.34 2.8K
08:41 36.45 36.45 36.45 36.45 5.0K
08:48 36.52 36.52 36.52 36.52 1.7K
08:52 36.76 36.76 36.76 36.76 0.1K
08:55 36.84 36.84 36.84 36.84 6.3K
08:57 36.90 36.90 36.62 36.62 0.7K
09:00 37.18 37.18 37.18 37.17 89.8K
09:01 37.00 37.20 36.66 37.20 60.6K
09:02 37.38 37.54 37.36 37.54 35.2K
09:03 37.55 37.55 37.16 37.16 6.8K
09:04 36.92 36.92 36.92 36.92 0.2K
09:10 37.34 37.34 37.31 37.31 0.3K
09:12 37.64 37.98 37.62 37.98 69.1K
09:14 37.60 37.94 37.56 37.65 39.9K
09:15 37.80 37.80 37.80 37.80 0.1K
09:16 37.80 37.80 37.80 37.80 0.1K
09:17 37.56 37.56 37.32 37.32 38.3K
09:19 37.88 37.88 37.88 37.88 0.1K
09:24 37.61 37.61 37.61 37.61 5.5K
09:25 37.38 37.38 37.38 37.38 0.0K
09:28 37.70 37.70 37.70 37.70 0.1K
09:29 37.68 37.68 37.68 37.68 0.0K
09:30 37.72 37.72 37.72 37.72 0.1K
09:31 37.28 37.28 36.90 36.90 32.5K
09:32 36.28 36.28 36.28 36.28 0.0K
09:34 37.00 37.02 37.00 37.02 19.6K
09:37 37.11 37.11 37.11 37.11 8.1K
09:49 37.18 37.18 37.18 37.18 0.3K
09:56 37.16 37.16 37.16 37.16 0.7K
09:59 36.76 36.76 36.76 36.76 0.3K
10:00 37.16 37.20 37.16 37.20 0.1K
10:01 37.20 37.20 37.20 37.20 0.0K
10:02 36.82 36.82 36.82 36.82 0.2K
10:03 37.10 37.10 36.82 36.82 0.3K
10:04 37.08 37.08 37.08 37.08 0.1K
10:05 36.82 36.82 36.82 36.82 19.8K
10:06 36.89 36.89 36.58 36.58 34.0K
10:07 36.63 36.63 36.63 36.63 0.2K
10:12 36.82 36.82 36.82 36.82 0.1K
10:21 36.79 36.79 36.79 36.79 0.1K
10:38 36.82 36.82 36.82 36.82 4.5K
10:39 36.80 37.06 36.80 37.06 4.5K
10:41 36.68 36.68 36.68 36.68 8.4K
10:44 36.86 36.99 36.86 36.99 10.9K
10:45 36.70 36.70 36.70 36.70 13.3K
10:56 36.82 36.82 36.82 36.82 0.0K
10:57 36.90 36.90 36.61 36.61 1.0K
10:58 36.90 36.90 36.90 36.90 5.9K
10:59 37.06 37.06 37.06 37.06 4.7K
11:07 36.86 36.86 36.86 36.86 0.2K
11:11 36.78 36.78 36.78 36.78 0.7K
11:14 36.80 36.80 36.80 36.80 0.0K
11:25 36.88 36.88 36.60 36.60 14.3K
11:32 36.78 36.86 36.78 36.86 14.5K
11:33 36.80 37.00 36.80 37.00 14.9K
11:48 37.08 37.08 37.08 37.08 0.1K
11:56 36.85 36.85 36.85 36.85 1.8K
12:02 36.74 36.74 36.74 36.74 1.1K
12:28 36.92 36.92 36.92 36.92 0.0K
12:33 36.66 36.66 36.66 36.66 3.5K
12:46 36.58 36.58 36.56 36.56 1.0K
12:57 36.63 36.63 36.63 36.63 0.4K
12:59 36.63 36.63 36.63 36.63 1.1K
13:21 36.63 36.63 36.56 36.56 4.9K
13:27 36.59 36.59 36.59 36.59 2.0K
13:30 36.72 36.74 36.72 36.74 10.4K
13:37 36.61 36.61 36.61 36.61 0.4K
13:47 36.54 36.54 36.54 36.54 0.0K
13:54 36.81 36.81 36.81 36.81 8.1K
13:58 36.54 36.54 36.54 36.54 0.0K
14:01 36.54 36.54 36.54 36.54 0.0K
14:02 36.78 36.78 36.78 36.78 2.2K
14:12 36.57 36.76 36.57 36.76 25.1K
14:17 36.76 36.76 36.76 36.76 0.0K
14:23 36.60 36.60 36.60 36.60 10.0K
14:28 36.47 36.47 36.47 36.47 25.0K
14:32 36.60 36.60 36.60 36.60 0.3K
14:35 36.42 36.66 36.42 36.42 0.8K
14:38 36.42 36.42 36.42 36.42 0.5K
14:40 36.30 36.32 36.30 36.32 1.4K
14:41 36.48 36.48 36.47 36.47 1.8K
14:43 36.26 36.26 36.26 36.26 0.5K
14:47 36.28 36.28 36.28 36.28 0.1K
14:49 36.08 36.28 36.08 36.28 1.5K
14:50 36.06 36.06 36.06 36.06 0.8K
14:52 36.24 36.24 36.24 36.24 0.5K
14:55 36.06 36.06 36.06 36.06 0.4K
14:56 36.22 36.22 36.22 36.22 0.3K
14:59 36.38 36.38 36.06 36.06 0.1K
15:00 36.15 36.15 36.15 36.15 2.1K
15:03 36.00 36.00 36.00 36.00 0.9K
15:07 36.26 36.26 36.26 36.26 25.0K
15:15 36.06 36.06 36.00 36.00 0.4K
15:18 36.02 36.02 36.02 36.02 0.0K
15:21 36.02 36.02 36.02 36.02 0.0K
15:22 36.28 36.28 36.28 36.28 1.0K
15:26 36.28 36.28 36.28 36.28 0.0K
15:27 36.25 36.25 36.25 36.25 0.6K
15:30 36.30 36.30 36.09 36.28 28.6K
15:36 36.11 36.11 36.11 36.11 2.0K
15:38 36.34 36.34 36.34 36.34 1.3K
15:40 36.36 36.36 36.36 36.36 0.0K
15:48 36.14 36.14 36.14 36.14 2.1K
15:50 36.14 36.20 35.60 35.96 41.7K
15:51 35.60 35.90 35.60 35.86 82.5K
15:52 36.34 36.34 36.34 36.34 0.1K
16:01 35.94 35.94 35.94 35.94 2.8K
16:06 36.16 36.16 36.16 36.16 1.0K
16:11 35.90 35.90 35.90 35.90 4.0K
16:12 35.92 35.92 35.92 35.92 4.4K
16:14 35.90 35.90 35.88 35.88 2.3K
16:15 35.92 35.92 35.92 35.92 20.6K
16:20 35.92 36.06 35.92 36.02 8.6K
16:21 36.00 36.00 36.00 36.00 0.3K
16:22 35.98 35.98 35.92 35.92 3.2K
16:23 35.94 36.10 35.94 36.10 9.1K
16:26 35.96 35.96 35.96 35.96 0.0K
16:27 36.08 36.08 35.88 35.88 4.9K
16:28 36.00 36.00 36.00 36.00 2.0K
16:29 35.62 35.96 35.62 35.96 5.2K
16:35 35.90 35.90 35.90 35.90 173.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available