ITM Power

ITM
🏛️ uk →
87.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.50 37.68 35.50 37.68 5.3K
08:01 36.01 36.01 36.01 36.01 21.6K
08:02 35.76 36.36 35.76 36.36 21.4K
08:03 36.44 36.44 36.44 36.44 0.3K
08:04 36.48 36.48 35.77 35.77 0.2K
08:05 35.52 35.52 35.52 35.52 2.4K
08:06 36.46 36.46 36.40 36.40 25.9K
08:07 36.48 36.48 36.46 36.46 0.0K
08:09 36.28 36.28 36.28 36.28 0.0K
08:10 36.24 36.24 35.95 35.95 11.1K
08:13 36.40 36.40 36.40 36.40 7.0K
08:15 36.46 36.46 36.46 36.46 1.4K
08:18 36.48 36.48 36.48 36.48 3.1K
08:20 36.74 36.74 36.74 36.74 0.0K
08:21 36.74 36.74 36.74 36.74 0.1K
08:30 36.33 36.33 36.33 36.33 0.3K
08:31 36.40 36.40 36.40 36.40 0.0K
08:34 36.42 36.50 36.42 36.50 16.9K
08:36 36.60 36.60 36.60 36.60 0.5K
08:37 36.35 36.35 36.35 36.35 9.4K
08:38 36.35 36.35 36.35 36.35 4.7K
08:39 36.48 36.48 36.48 36.48 0.0K
08:44 36.51 36.51 36.51 36.51 0.0K
08:45 36.46 36.46 36.46 36.46 1.3K
08:47 36.47 36.47 36.47 36.47 5.5K
08:51 36.54 36.54 36.54 36.54 0.0K
08:52 36.56 36.56 36.56 36.56 0.0K
08:57 36.35 36.35 36.35 36.35 22.7K
09:02 36.47 36.47 36.47 36.47 2.7K
09:03 36.58 36.58 36.58 36.58 0.0K
09:08 36.47 36.47 36.47 36.47 4.5K
09:20 36.58 36.58 36.58 36.58 2.8K
09:28 36.37 36.37 36.37 36.37 2.2K
09:31 36.55 36.55 36.55 36.55 10.9K
09:32 36.46 36.46 36.46 36.46 0.1K
09:33 36.30 36.30 36.30 36.30 1.1K
09:34 36.22 36.22 36.22 36.22 15.0K
09:40 36.46 36.46 36.46 36.46 8.4K
09:45 36.51 36.51 36.51 36.51 4.1K
09:46 36.52 36.52 36.52 36.52 0.3K
09:52 36.28 36.28 36.28 36.28 0.4K
09:53 36.20 36.20 36.20 36.20 0.2K
09:55 36.30 36.30 36.30 36.30 1.1K
09:56 36.33 36.33 36.33 36.33 0.5K
09:59 36.00 36.00 35.76 35.76 48.6K
10:00 35.97 35.97 35.97 35.97 0.0K
10:01 36.12 36.12 35.72 36.01 5.1K
10:02 35.82 35.82 35.82 35.82 4.9K
10:03 35.98 35.98 35.98 35.98 0.0K
10:04 35.98 36.22 35.72 35.72 0.4K
10:07 35.73 35.73 35.73 35.73 37.0K
10:08 35.82 35.82 35.82 35.82 0.6K
10:12 36.22 36.22 36.22 36.22 0.0K
10:16 35.95 35.95 35.95 35.95 0.0K
10:21 36.14 36.14 36.14 36.14 2.5K
10:23 36.24 36.24 36.24 36.24 0.6K
10:27 36.11 36.11 36.11 36.11 1.0K
10:33 36.22 36.22 36.22 36.22 1.6K
10:34 36.22 36.22 36.22 36.22 0.0K
10:38 35.91 35.91 35.91 35.91 0.5K
10:41 36.12 36.12 36.12 36.12 2.8K
10:49 36.17 36.17 36.17 36.17 0.0K
10:52 36.24 36.24 36.24 36.24 0.0K
10:59 36.12 36.12 35.82 35.82 3.0K
11:04 36.20 36.20 36.20 36.20 0.0K
11:18 36.02 36.02 36.02 36.02 1.4K
11:20 36.01 36.01 36.01 36.01 2.7K
11:23 36.01 36.01 36.01 36.01 1.2K
11:25 35.82 35.82 35.82 35.82 0.5K
11:29 35.82 35.82 35.82 35.82 0.8K
11:33 36.20 36.20 36.20 36.20 0.0K
11:34 36.20 36.20 35.82 35.82 4.0K
11:47 35.72 35.72 35.68 35.68 1.2K
11:48 35.97 35.97 35.97 35.97 1.4K
11:52 35.82 35.82 35.82 35.82 0.4K
11:55 35.97 35.97 35.97 35.97 19.5K
11:57 36.20 36.20 36.20 36.20 0.3K
12:02 35.97 35.97 35.97 35.97 0.3K
12:11 35.68 35.68 35.68 35.68 0.0K
12:14 35.93 35.93 35.93 35.93 10.2K
12:17 36.20 36.20 36.20 36.20 1.1K
12:29 35.62 35.62 35.62 35.62 0.4K
12:33 35.77 35.77 35.77 35.77 0.3K
12:35 35.62 35.62 35.62 35.62 0.0K
12:38 35.94 35.94 35.94 35.94 2.9K
12:42 35.80 35.80 35.80 35.80 0.1K
12:52 36.30 36.30 36.30 36.30 18.6K
12:53 35.77 35.77 35.77 35.77 0.5K
12:54 35.62 35.62 35.62 35.62 0.3K
13:00 36.16 36.16 36.16 36.16 0.0K
13:07 36.18 36.18 36.18 36.18 0.0K
13:13 35.92 35.92 35.92 35.92 2.2K
13:19 36.20 36.20 36.20 36.20 0.2K
13:20 35.90 35.90 35.90 35.90 0.2K
13:28 35.77 35.77 35.77 35.77 2.8K
13:29 36.19 36.19 36.19 36.19 2.8K
13:42 35.73 35.73 35.73 35.73 14.1K
13:47 35.79 35.79 35.79 35.79 1.3K
13:49 35.80 35.80 35.80 35.80 1.4K
13:51 35.80 35.80 35.80 35.80 0.0K
13:53 35.95 35.95 35.95 35.95 4.5K
13:56 35.80 35.80 35.80 35.80 2.3K
13:59 35.93 35.93 35.93 35.93 0.3K
14:00 35.94 35.94 35.94 35.94 0.5K
14:04 35.66 36.14 35.66 36.14 1.0K
14:05 36.20 36.20 36.20 36.20 1.4K
14:15 35.90 35.90 35.90 35.90 0.7K
14:16 35.69 35.69 35.69 35.69 0.0K
14:29 35.84 35.84 35.84 35.84 10.0K
14:31 35.90 35.90 35.90 35.90 1.1K
14:34 35.90 35.90 35.76 35.76 2.5K
14:36 35.76 35.76 35.76 35.76 0.4K
14:41 35.90 35.90 35.90 35.90 0.0K
14:42 36.16 36.16 36.16 36.16 0.0K
14:47 35.62 35.78 35.62 35.78 1.9K
14:48 35.62 35.92 35.62 35.89 2.7K
14:49 35.77 35.77 35.77 35.77 2.5K
14:52 36.14 36.14 36.14 36.14 0.0K
14:53 36.14 36.14 35.78 35.78 6.4K
14:55 36.14 36.14 36.14 36.14 3.0K
15:00 35.62 35.62 35.62 35.62 0.4K
15:05 36.11 36.11 36.11 36.11 3.0K
15:09 35.62 36.12 35.62 36.12 0.2K
15:20 35.87 35.87 35.87 35.87 0.0K
15:24 36.13 36.13 35.62 35.62 5.8K
15:31 35.88 35.88 35.88 35.88 0.3K
15:39 36.10 36.10 35.90 35.90 3.0K
15:43 35.90 35.90 35.90 35.90 0.2K
15:44 35.98 35.98 35.98 35.98 24.2K
15:45 36.10 36.10 36.10 36.10 0.4K
15:48 36.44 36.44 36.44 36.44 0.1K
15:50 36.12 36.12 36.12 36.12 2.0K
15:53 36.43 36.43 36.43 36.43 12.4K
15:55 36.44 36.44 36.10 36.10 21.7K
15:57 36.14 36.14 36.14 36.14 1.1K
15:59 36.32 36.32 36.14 36.32 9.5K
16:00 36.14 36.32 36.14 36.14 8.9K
16:04 36.38 36.38 36.32 36.34 9.9K
16:06 36.42 36.42 36.42 36.42 0.4K
16:07 36.62 36.62 36.62 36.62 0.0K
16:08 36.35 36.35 36.35 36.35 1.2K
16:09 36.24 36.24 35.92 35.92 25.1K
16:10 36.18 36.18 36.18 36.18 13.1K
16:13 36.08 36.08 36.08 36.08 0.6K
16:15 36.16 36.16 36.16 36.16 0.0K
16:17 36.16 36.16 36.16 36.16 5.8K
16:18 36.16 36.20 36.02 36.02 18.4K
16:20 36.28 36.40 36.28 36.40 14.8K
16:21 36.45 36.45 36.45 36.45 5.0K
16:22 36.26 36.26 36.26 36.26 10.0K
16:23 36.30 36.34 36.30 36.34 1.1K
16:24 36.34 36.34 36.34 36.34 0.3K
16:25 36.36 36.70 36.36 36.70 8.6K
16:26 36.37 36.37 36.37 36.37 3.9K
16:28 36.32 36.32 36.28 36.28 10.1K
16:29 36.31 36.64 36.31 36.64 18.8K
16:35 36.42 36.42 36.42 36.42 153.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available