ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.00 36.50 35.70 36.50 111.9K
08:01 36.78 37.24 36.78 37.10 160.4K
08:02 37.00 37.10 36.05 36.05 77.1K
08:03 36.02 37.11 36.02 37.11 100.9K
08:04 37.00 37.03 37.00 37.03 18.8K
08:05 37.03 37.50 37.03 37.50 166.9K
08:06 37.36 37.96 37.24 37.24 76.4K
08:07 37.72 37.72 37.41 37.68 55.7K
08:08 37.44 37.44 37.23 37.23 98.9K
08:09 37.20 37.20 36.43 36.43 78.4K
08:10 37.12 37.12 36.61 36.61 4.5K
08:11 36.42 36.65 36.24 36.54 77.0K
08:12 36.42 36.42 36.42 36.42 10.0K
08:13 36.02 36.31 35.80 35.80 59.3K
08:14 36.00 36.20 35.88 35.88 52.4K
08:15 36.26 36.26 36.12 36.12 1.0K
08:16 36.14 36.14 36.10 36.14 31.9K
08:17 36.14 36.94 36.14 36.94 46.3K
08:18 36.73 36.73 36.73 36.73 8.1K
08:19 36.80 36.80 36.80 36.80 33.3K
08:20 36.87 36.87 36.87 36.87 10.0K
08:21 36.87 36.88 36.73 36.88 163.7K
08:23 36.61 36.61 36.61 36.61 22.2K
08:24 37.02 37.22 37.02 37.22 13.2K
08:25 37.40 37.80 37.40 37.80 18.1K
08:26 37.35 37.80 37.35 37.80 36.9K
08:27 37.80 37.80 37.80 37.80 2.6K
08:28 37.42 37.42 37.42 37.42 24.0K
08:29 37.69 37.69 37.42 37.42 6.0K
08:30 37.69 38.86 37.52 38.86 105.3K
08:31 38.00 38.04 37.94 38.03 79.5K
08:32 37.56 37.88 37.56 37.57 7.4K
08:33 38.12 38.50 37.97 38.50 47.1K
08:34 38.00 38.46 37.70 38.46 155.4K
08:35 38.06 38.06 38.00 38.00 12.1K
08:36 38.32 38.32 38.04 38.32 28.5K
08:37 38.08 38.41 38.08 38.41 3.5K
08:38 38.41 38.52 38.10 38.10 20.2K
08:39 38.16 38.40 38.16 38.40 20.0K
08:40 38.35 38.35 38.35 38.35 0.5K
08:41 38.69 38.69 38.30 38.50 65.3K
08:42 38.56 38.56 38.50 38.52 38.9K
08:43 38.55 38.64 38.55 38.64 7.8K
08:44 38.64 38.77 38.64 38.70 38.7K
08:45 38.56 38.88 38.52 38.62 57.0K
08:46 38.64 38.80 38.46 38.50 112.5K
08:48 38.42 38.42 38.42 38.42 1.3K
08:49 38.70 38.70 38.51 38.51 1.3K
08:50 38.70 38.70 38.51 38.51 16.7K
08:51 38.64 38.80 38.64 38.80 4.4K
08:52 38.77 38.77 38.50 38.50 2.0K
08:55 38.69 38.69 38.54 38.54 49.8K
08:56 38.73 38.73 38.50 38.50 25.9K
08:57 38.58 38.70 38.58 38.58 8.9K
08:58 38.69 38.69 38.69 38.69 0.3K
08:59 38.70 38.70 38.70 38.70 2.6K
09:00 38.68 38.68 38.50 38.50 10.5K
09:01 38.90 38.90 38.45 38.45 70.0K
09:02 39.02 39.02 38.60 38.67 7.6K
09:03 38.60 38.97 38.60 38.97 2.3K
09:04 38.60 38.60 38.60 38.60 0.0K
09:06 39.06 39.06 39.00 39.03 61.9K
09:07 39.00 39.13 38.98 39.13 42.9K
09:08 38.98 38.98 38.50 38.50 20.1K
09:09 38.94 38.94 38.68 38.68 19.3K
09:10 38.45 38.65 38.45 38.65 24.9K
09:11 38.25 38.65 38.25 38.65 47.2K
09:13 38.64 38.64 38.64 38.64 2.1K
09:14 38.58 38.58 38.58 38.58 20.8K
09:15 38.71 38.72 38.71 38.72 1.0K
09:17 38.72 38.72 38.72 38.72 1.3K
09:19 38.60 38.60 38.60 38.60 3.0K
09:20 38.73 38.73 38.53 38.53 36.7K
09:21 38.72 38.72 38.72 38.72 17.2K
09:22 38.72 38.72 38.72 38.72 12.0K
09:23 38.82 38.82 38.78 38.78 23.7K
09:24 39.00 39.46 38.81 39.02 125.2K
09:25 38.94 39.30 38.94 39.25 28.0K
09:27 39.00 39.11 38.99 39.11 34.4K
09:28 38.98 39.11 38.91 38.91 50.2K
09:29 38.86 38.86 38.86 38.86 1.0K
09:30 39.30 39.30 39.30 39.30 0.1K
09:31 39.10 39.30 39.10 39.10 1.6K
09:32 39.10 39.10 39.10 39.10 2.5K
09:33 39.15 39.20 38.90 39.15 12.1K
09:34 39.10 39.15 39.10 39.15 52.5K
09:35 39.30 39.30 39.06 39.06 40.5K
09:36 39.40 39.40 39.40 39.40 2.9K
09:37 39.26 39.26 39.00 39.00 127.0K
09:38 39.00 39.00 38.96 38.96 60.0K
09:39 38.94 38.95 38.94 38.95 3.1K
09:40 38.92 39.00 38.88 38.90 14.2K
09:41 38.88 39.20 38.86 39.20 78.0K
09:42 38.92 39.24 38.86 39.10 168.2K
09:43 39.00 39.08 38.92 38.92 54.0K
09:44 38.84 39.10 38.84 39.10 19.7K
09:45 38.93 38.93 38.93 38.93 2.6K
09:46 39.00 39.00 38.80 38.80 32.2K
09:47 39.05 39.05 38.86 38.90 47.9K
09:49 38.84 38.90 38.80 38.80 62.6K
09:50 38.91 38.91 38.76 38.76 15.4K
09:51 38.70 38.70 38.64 38.64 45.3K
09:52 38.80 38.84 38.80 38.80 14.2K
09:53 38.74 38.90 38.74 38.90 15.9K
09:56 38.80 38.80 38.80 38.80 5.2K
09:57 38.81 38.84 38.81 38.82 23.3K
09:58 38.81 38.81 38.73 38.80 34.3K
09:59 38.79 38.98 38.73 38.98 26.6K
10:00 38.80 38.98 38.66 38.66 82.2K
10:01 39.00 39.05 39.00 39.05 30.1K
10:02 39.05 39.12 38.73 39.12 54.8K
10:03 38.98 38.98 38.98 38.98 0.2K
10:04 38.98 39.18 38.98 39.18 0.2K
10:07 39.16 39.60 38.98 39.02 1.3K
10:08 39.08 39.40 39.08 39.40 55.2K
10:10 39.59 39.59 39.59 39.59 2.5K
10:12 39.64 39.64 39.28 39.32 30.9K
10:13 39.80 39.80 39.80 39.80 0.5K
10:14 39.80 39.80 39.70 39.70 15.0K
10:15 39.71 39.71 39.71 39.71 1.8K
10:17 39.50 39.50 39.50 39.50 22.2K
10:18 39.50 39.81 39.50 39.50 27.7K
10:19 39.50 39.50 39.50 39.50 6.3K
10:20 39.50 39.50 39.50 39.50 3.4K
10:21 39.50 39.74 39.50 39.74 66.0K
10:22 39.51 39.74 39.50 39.50 8.4K
10:23 39.50 39.50 39.49 39.50 13.3K
10:24 39.50 39.50 39.50 39.50 6.6K
10:25 39.50 39.72 39.50 39.50 28.4K
10:26 39.55 39.55 39.52 39.52 6.2K
10:27 39.59 39.59 39.50 39.50 10.3K
10:28 39.49 39.77 39.49 39.58 26.1K
10:29 39.53 39.53 39.53 39.53 22.8K
10:30 38.93 38.93 38.79 38.79 43.3K
10:31 39.12 39.58 39.12 39.58 32.9K
10:32 39.11 39.43 39.11 39.43 6.0K
10:33 39.11 39.24 39.11 39.24 3.3K
10:35 39.43 39.43 39.04 39.10 60.8K
10:36 39.50 39.50 39.50 39.50 20.0K
10:38 39.60 39.62 39.60 39.62 10.7K
10:39 39.48 39.48 39.48 39.48 7.0K
10:40 39.62 39.62 39.62 39.62 0.0K
10:42 39.43 39.43 39.43 39.43 16.8K
10:43 39.25 39.54 39.25 39.54 28.1K
10:47 39.60 39.60 39.60 39.60 27.8K
10:50 39.45 39.45 39.45 39.45 5.3K
10:52 39.60 39.60 39.43 39.43 1.5K
10:53 39.43 39.43 39.43 39.43 0.8K
10:55 39.44 39.44 39.16 39.16 5.6K
10:57 39.18 39.18 39.18 39.18 2.8K
10:58 39.00 39.00 38.86 39.00 38.6K
10:59 38.70 38.70 38.70 38.70 0.1K
11:00 38.89 38.94 38.89 38.94 1.6K
11:01 38.01 38.70 38.01 38.34 506.6K
11:02 37.99 37.99 37.99 37.99 7.8K
11:03 38.34 38.34 38.34 38.34 12.5K
11:04 37.90 38.02 37.90 38.02 7.0K
11:05 38.07 38.07 37.96 37.96 2.7K
11:06 37.96 37.96 37.96 37.96 4.2K
11:07 38.15 38.28 38.15 38.28 19.8K
11:08 37.92 37.92 37.92 37.92 160.0K
11:09 38.22 38.22 38.22 38.22 0.8K
11:10 38.19 38.19 38.19 38.19 4.0K
11:12 38.21 38.60 38.21 38.60 5.3K
11:13 38.32 38.32 37.90 37.90 119.1K
11:14 38.03 38.03 38.03 38.03 21.0K
11:15 38.02 38.02 38.02 38.02 4.1K
11:16 38.06 38.06 38.06 38.06 26.6K
11:17 38.06 38.06 38.06 38.06 5.3K
11:20 38.09 38.09 38.01 38.01 11.7K
11:21 38.20 38.20 38.20 38.20 19.3K
11:23 37.60 37.60 37.60 37.60 13.9K
11:24 37.42 37.76 37.42 37.76 2.8K
11:25 37.73 37.73 37.73 37.73 1.3K
11:26 37.43 37.68 37.43 37.53 24.6K
11:27 37.75 37.75 37.75 37.75 0.7K
11:29 37.60 37.60 37.60 37.60 0.2K
11:30 37.34 37.50 37.34 37.50 50.0K
11:33 37.28 37.28 37.28 37.28 9.0K
11:34 37.22 37.22 37.22 37.22 30.0K
11:37 37.50 37.50 37.50 37.50 0.0K
11:39 37.31 37.31 37.31 37.31 1.5K
11:44 37.31 37.31 37.31 37.31 18.9K
11:47 37.42 37.42 37.42 37.42 0.1K
11:49 37.38 37.38 36.80 37.32 130.2K
11:50 37.10 37.10 36.80 36.80 8.0K
11:51 36.56 36.56 36.56 36.56 2.5K
11:52 36.56 36.56 36.56 36.56 92.6K
11:54 36.74 36.74 36.74 36.74 5.4K
11:55 36.48 36.86 36.48 36.86 8.3K
11:56 36.70 36.70 36.70 36.70 5.0K
11:57 36.78 36.78 36.70 36.70 49.7K
11:58 36.78 36.78 36.78 36.78 4.9K
11:59 36.72 36.72 36.72 36.72 5.0K
12:00 36.51 36.80 36.51 36.80 1.6K
12:03 36.74 36.74 36.74 36.74 3.0K
12:04 36.57 36.57 36.57 36.57 9.2K
12:05 36.60 36.60 36.60 36.60 0.1K
12:09 36.74 36.74 36.74 36.74 0.5K
12:14 36.57 36.57 36.57 36.57 2.0K
12:15 36.61 36.61 36.60 36.60 17.4K
12:16 36.57 36.57 36.50 36.50 47.2K
12:17 36.49 36.50 36.49 36.50 14.6K
12:18 36.50 36.53 36.24 36.24 18.3K
12:19 36.44 36.44 36.44 36.44 6.9K
12:20 36.50 36.50 36.27 36.27 99.1K
12:21 35.88 35.88 35.72 35.72 23.5K
12:22 36.05 36.17 36.05 36.17 27.8K
12:23 36.06 36.06 35.73 35.95 1.8K
12:24 36.01 36.01 35.90 35.90 2.3K
12:26 35.89 35.89 35.89 35.89 10.0K
12:28 35.86 35.96 35.86 35.96 8.1K
12:29 35.86 35.86 35.50 35.70 22.3K
12:30 35.76 35.86 35.53 35.53 52.8K
12:31 35.70 35.98 35.70 35.98 17.0K
12:32 36.04 36.04 36.04 36.04 0.0K
12:33 36.09 36.09 36.09 36.09 16.6K
12:34 36.06 36.06 36.06 36.06 0.0K
12:35 36.06 36.06 36.06 36.06 0.4K
12:36 36.25 36.25 36.18 36.24 41.2K
12:38 36.14 36.14 36.14 36.14 0.1K
12:39 36.43 36.43 36.35 36.35 11.1K
12:40 36.08 36.08 36.08 36.08 13.0K
12:41 36.16 36.20 35.80 35.80 57.0K
12:42 36.08 36.08 36.08 36.08 1.0K
12:43 36.10 36.10 36.10 36.10 8.8K
12:44 35.69 35.69 35.69 35.69 5.1K
12:46 36.11 36.11 36.11 36.11 55.3K
12:49 36.05 36.05 36.05 36.05 23.7K
12:50 36.02 36.02 36.02 36.02 11.6K
12:51 35.98 36.06 35.98 36.06 5.4K
12:52 36.15 36.15 36.15 36.15 12.8K
12:53 36.14 36.14 35.80 35.80 6.9K
12:54 35.80 35.80 35.80 35.80 13.3K
12:55 36.07 36.07 35.84 36.00 110.2K
12:57 36.12 36.12 36.12 36.12 0.0K
12:58 36.10 36.10 36.10 36.10 0.0K
12:59 36.08 36.12 36.04 36.04 30.4K
13:01 36.57 36.57 36.57 36.57 79.5K
13:02 36.22 36.34 36.22 36.34 25.8K
13:03 36.60 36.60 36.60 36.60 2.4K
13:04 36.40 36.40 36.40 36.40 1.3K
13:07 36.70 36.70 36.70 36.70 0.0K
13:08 36.71 36.71 36.71 36.71 1.5K
13:09 36.82 36.82 36.82 36.82 0.6K
13:11 36.50 36.50 36.50 36.50 4.7K
13:12 36.30 36.30 36.30 36.30 10.0K
13:13 36.46 36.46 36.18 36.18 57.1K
13:14 36.56 36.56 36.56 36.56 17.4K
13:16 36.23 36.23 36.23 36.23 10.0K
13:18 36.43 36.62 36.43 36.62 0.5K
13:22 36.58 36.58 36.58 36.58 0.1K
13:23 36.41 36.41 36.41 36.41 2.7K
13:25 36.25 36.25 36.25 36.25 0.1K
13:26 36.31 36.31 36.31 36.31 2.8K
13:29 36.66 36.66 36.43 36.43 22.9K
13:30 36.70 36.70 36.56 36.56 68.3K
13:32 36.57 36.57 36.55 36.55 21.6K
13:33 36.78 36.78 36.78 36.78 10.0K
13:35 36.40 36.40 36.40 36.40 0.0K
13:37 36.40 36.40 36.40 36.40 0.1K
13:38 36.52 36.52 36.52 36.52 2.0K
13:44 36.44 36.44 36.44 36.44 0.2K
13:47 36.44 36.44 36.44 36.44 1.4K
13:48 36.54 36.60 36.54 36.58 19.9K
13:52 36.68 36.68 36.68 36.68 0.3K
13:55 36.56 36.56 36.56 36.56 2.7K
13:56 36.16 36.16 36.16 36.16 0.0K
13:57 36.65 36.65 36.65 36.65 6.7K
13:58 36.50 36.50 36.50 36.50 8.3K
14:00 36.43 36.43 36.43 36.43 5.0K
14:02 36.44 36.50 36.44 36.50 32.7K
14:05 36.58 36.58 36.58 36.58 2.6K
14:07 36.64 36.64 36.64 36.64 0.5K
14:09 36.72 36.78 36.70 36.78 23.8K
14:11 36.74 36.74 36.67 36.67 3.2K
14:13 36.66 36.66 36.66 36.66 1.1K
14:14 36.82 36.82 36.82 36.82 0.2K
14:16 37.18 37.18 37.18 37.18 0.1K
14:20 36.62 36.62 36.62 36.62 6.4K
14:21 36.82 36.82 36.82 36.82 10.9K
14:23 36.73 36.73 36.60 36.60 12.9K
14:25 36.52 36.52 36.52 36.52 37.0K
14:27 36.52 36.52 36.52 36.52 0.6K
14:30 36.34 36.34 36.34 36.34 0.1K
14:31 36.52 36.52 36.06 36.06 17.7K
14:35 36.22 36.22 36.22 36.22 0.5K
14:36 36.30 36.30 36.30 36.30 0.0K
14:37 36.44 36.44 36.30 36.36 15.7K
14:38 36.30 36.30 36.30 36.30 0.0K
14:39 36.45 36.45 36.08 36.08 16.5K
14:44 36.30 36.30 36.30 36.30 0.0K
14:46 36.02 36.02 36.02 36.02 0.0K
14:48 36.28 36.28 36.28 36.28 3.2K
14:49 36.28 36.40 36.28 36.40 47.2K
14:51 36.50 36.50 36.50 36.50 32.0K
14:52 36.23 36.35 36.08 36.08 1.0K
14:53 36.48 36.48 36.48 36.48 0.0K
14:55 36.44 36.44 36.44 36.44 0.0K
14:59 36.44 36.44 36.31 36.31 2.3K
15:03 36.32 36.32 36.32 36.32 5.0K
15:05 36.37 36.37 36.37 36.37 3.5K
15:06 36.44 36.44 36.44 36.44 0.0K
15:07 36.37 36.37 36.37 36.37 0.3K
15:08 36.28 36.28 36.18 36.18 4.6K
15:14 36.00 36.00 36.00 36.00 26.2K
15:17 36.30 36.30 36.30 36.30 2.0K
15:22 36.44 36.44 36.44 36.44 19.8K
15:23 36.22 36.22 36.22 36.22 3.8K
15:24 36.26 36.26 36.26 36.26 0.3K
15:25 36.01 36.39 36.01 36.01 37.2K
15:27 35.94 35.94 35.94 35.94 2.2K
15:28 35.86 35.86 35.60 35.60 27.4K
15:30 35.84 35.84 35.84 35.84 2.5K
15:32 35.84 35.84 35.84 35.84 0.0K
15:36 35.73 35.80 35.54 35.54 34.3K
15:37 35.84 35.84 35.84 35.84 10.1K
15:38 35.84 35.84 35.84 35.84 1.8K
15:40 35.68 35.68 35.58 35.58 10.4K
15:41 35.50 35.78 35.50 35.78 53.5K
15:42 35.52 35.52 35.52 35.52 0.0K
15:43 35.74 35.74 35.74 35.74 3.5K
15:44 35.74 35.74 35.74 35.74 2.7K
15:45 35.60 35.60 35.60 35.60 2.8K
15:46 35.82 35.82 35.82 35.82 0.0K
15:47 35.60 35.60 35.52 35.52 2.8K
15:51 35.82 35.82 35.82 35.82 1.1K
15:54 35.82 35.82 35.67 35.67 1.5K
15:57 35.75 35.75 35.75 35.75 2.8K
15:59 35.67 35.67 35.67 35.67 1.1K
16:02 35.62 35.63 35.55 35.63 31.0K
16:03 35.63 35.63 35.63 35.63 20.0K
16:04 35.56 35.64 35.56 35.63 27.6K
16:05 35.68 35.68 35.68 35.68 0.3K
16:08 35.66 35.66 35.66 35.66 0.1K
16:09 35.76 35.76 35.76 35.76 35.1K
16:11 35.64 35.76 35.64 35.68 31.4K
16:14 35.50 35.50 35.50 35.50 2.8K
16:15 35.52 35.76 35.52 35.76 14.3K
16:16 35.87 35.87 35.50 35.50 32.0K
16:18 35.80 35.80 35.80 35.80 4.5K
16:19 35.63 35.74 35.63 35.74 2.5K
16:20 35.80 35.80 35.74 35.74 2.3K
16:21 35.80 35.80 35.80 35.80 6.8K
16:22 35.85 35.85 35.82 35.82 14.9K
16:24 35.84 35.90 35.81 35.90 22.3K
16:25 36.11 36.11 36.00 36.00 54.7K
16:26 36.01 36.01 35.84 35.84 26.1K
16:27 36.05 36.05 35.78 36.00 57.3K
16:28 35.75 35.75 35.75 35.75 10.0K
16:29 35.72 35.78 35.72 35.78 11.7K
16:35 35.54 35.54 35.54 35.54 111.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available