ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 38.00 38.00 37.19 37.19 3.1K
08:06 36.52 37.53 36.10 36.69 73.8K
08:07 36.74 36.74 36.20 36.67 2.1K
08:08 36.66 37.20 36.66 37.20 42.6K
08:09 36.26 36.69 36.26 36.52 57.7K
08:10 36.58 36.58 36.00 36.00 38.9K
08:11 36.06 36.08 36.06 36.08 146.9K
08:12 36.11 36.11 36.11 36.11 1.4K
08:14 36.54 36.54 35.70 35.70 32.5K
08:15 35.88 35.88 35.51 35.51 13.7K
08:16 36.00 36.00 35.28 35.30 29.3K
08:17 35.66 35.66 35.55 35.55 8.2K
08:18 35.66 35.66 35.66 35.66 0.3K
08:19 35.64 35.64 35.64 35.64 0.1K
08:20 35.66 35.66 35.38 35.38 1.1K
08:21 35.30 35.30 35.30 35.30 1.9K
08:22 35.60 35.60 35.60 35.60 1.9K
08:23 36.00 36.00 35.54 35.72 96.0K
08:24 36.00 36.00 36.00 36.00 2.8K
08:27 35.97 35.97 35.97 35.97 5.9K
08:30 36.12 36.12 36.12 36.12 5.6K
08:31 36.03 36.03 36.03 36.03 12.1K
08:35 36.28 36.28 36.28 36.28 0.0K
08:36 36.24 36.24 36.24 36.24 0.6K
08:37 36.07 36.07 36.07 36.07 16.3K
08:38 35.76 35.76 35.76 35.76 35.1K
08:39 36.09 36.09 36.09 36.09 1.5K
08:41 36.09 36.09 36.09 36.09 0.1K
08:48 35.74 36.30 35.74 36.30 0.0K
08:51 35.90 35.90 35.90 35.90 0.1K
08:54 36.34 36.34 36.34 36.34 0.0K
08:58 36.10 36.10 36.10 36.10 0.0K
09:00 36.34 36.54 36.34 36.54 83.0K
09:01 36.43 36.43 36.43 36.43 2.9K
09:02 36.61 36.61 36.61 36.61 5.0K
09:04 36.70 36.70 36.70 36.70 0.0K
09:05 36.70 36.72 36.70 36.72 37.4K
09:06 36.72 36.72 36.53 36.53 11.0K
09:07 36.72 36.72 36.72 36.72 0.0K
09:08 36.66 36.72 36.49 36.49 0.5K
09:09 36.43 36.72 36.43 36.72 0.6K
09:10 37.00 37.00 37.00 37.00 54.1K
09:11 36.72 36.72 36.72 36.72 0.0K
09:12 36.58 36.58 36.58 36.58 17.0K
09:13 36.78 36.78 36.70 36.70 3.0K
09:14 36.54 36.77 36.54 36.77 7.1K
09:15 36.70 36.92 36.70 36.92 8.6K
09:16 37.04 37.04 36.91 36.91 1.8K
09:18 36.89 37.04 36.56 36.61 6.5K
09:19 36.42 36.42 36.42 36.42 0.0K
09:20 36.96 36.96 36.96 36.96 0.2K
09:23 36.52 36.52 36.50 36.50 21.4K
09:26 36.50 36.50 36.50 36.50 1.0K
09:27 36.51 36.51 36.51 36.51 6.8K
09:30 36.36 36.36 36.36 36.36 13.9K
09:31 36.42 36.61 36.42 36.61 9.6K
09:33 36.76 36.76 36.76 36.76 0.0K
09:34 36.76 36.76 36.76 36.76 0.0K
09:35 36.76 36.76 36.76 36.76 0.0K
09:36 36.76 36.76 36.76 36.76 0.0K
09:37 36.76 36.76 36.76 36.76 0.0K
09:39 36.76 36.76 36.76 36.76 0.0K
09:40 36.76 36.76 36.76 36.76 0.0K
09:41 36.43 36.43 36.43 36.43 1.5K
09:42 36.76 36.76 36.76 36.76 0.0K
09:43 36.76 36.76 36.76 36.76 0.0K
09:44 36.76 36.76 36.76 36.76 0.0K
09:45 36.76 36.76 36.63 36.63 0.1K
09:46 36.76 36.76 36.76 36.76 0.0K
09:47 36.68 36.76 36.68 36.76 0.0K
09:48 36.32 36.32 36.32 36.32 22.3K
09:51 36.76 36.76 36.76 36.76 0.0K
09:53 36.76 36.76 36.76 36.76 0.0K
09:54 36.76 36.76 36.76 36.76 0.0K
09:55 36.76 36.76 36.76 36.76 0.0K
09:56 36.76 36.76 36.76 36.76 0.0K
09:57 36.76 36.76 36.76 36.76 0.0K
09:58 36.76 36.76 36.76 36.76 0.0K
09:59 36.76 36.76 36.76 36.76 0.0K
10:00 36.76 36.76 36.76 36.76 0.0K
10:01 36.30 36.76 36.30 36.76 1.1K
10:02 36.60 36.60 36.32 36.32 0.5K
10:03 36.60 36.60 36.30 36.30 0.4K
10:04 36.60 36.60 36.30 36.30 0.0K
10:05 36.60 36.76 36.60 36.76 11.1K
10:07 36.54 36.54 36.54 36.54 1.0K
10:08 36.70 36.70 36.70 36.70 0.0K
10:10 36.76 36.76 36.76 36.76 0.0K
10:16 36.78 36.78 36.78 36.78 0.0K
10:17 36.78 36.78 36.78 36.78 0.0K
10:18 36.78 36.78 36.61 36.61 1.0K
10:20 36.78 36.78 36.78 36.78 0.0K
10:21 36.78 36.78 36.78 36.78 0.0K
10:22 36.72 36.78 36.72 36.78 1.0K
10:23 36.78 36.78 36.78 36.78 0.0K
10:24 36.78 36.78 36.72 36.72 1.7K
10:25 36.78 36.78 36.78 36.78 0.0K
10:26 36.78 36.78 36.78 36.78 0.0K
10:27 36.90 36.90 36.90 36.90 1.2K
10:31 37.12 37.12 37.12 37.12 1.7K
10:32 36.94 36.94 36.80 36.80 4.7K
10:33 36.80 36.80 36.80 36.80 0.1K
10:34 36.78 36.78 36.70 36.70 5.2K
10:35 36.68 36.68 36.56 36.56 6.0K
10:36 36.52 36.69 36.52 36.69 14.2K
10:38 36.84 36.84 36.84 36.84 0.1K
10:40 36.52 36.52 36.52 36.52 5.0K
10:41 36.70 36.70 36.70 36.70 0.4K
10:43 36.82 36.82 36.82 36.82 0.0K
10:46 36.82 36.82 36.82 36.82 0.0K
10:47 36.50 36.69 36.50 36.52 1.5K
10:48 36.82 36.82 36.40 36.50 166.8K
10:49 36.60 36.60 36.60 36.60 21.1K
10:51 36.42 36.42 36.42 36.42 7.7K
10:52 36.45 36.45 36.45 36.45 1.1K
10:53 36.46 36.46 36.14 36.40 6.8K
10:56 36.31 36.31 36.31 36.31 10.9K
10:57 36.39 36.39 36.39 36.39 10.7K
10:58 36.12 36.12 36.12 36.12 0.4K
10:59 36.42 36.42 36.42 36.42 0.0K
11:05 36.28 36.28 36.12 36.12 3.0K
11:09 36.40 36.40 36.40 36.40 3.0K
11:10 36.34 36.34 36.34 36.34 0.4K
11:13 35.96 35.96 35.96 35.96 0.2K
11:14 35.78 35.78 35.78 35.78 0.4K
11:15 35.78 36.00 35.78 36.00 11.6K
11:17 35.96 35.96 35.96 35.96 0.3K
11:19 35.96 35.96 35.96 35.96 0.1K
11:21 35.90 35.96 35.86 35.96 2.6K
11:30 35.84 35.84 35.84 35.84 0.2K
11:36 36.00 36.00 36.00 36.00 0.1K
11:40 35.97 35.97 35.97 35.97 0.0K
11:41 35.88 36.00 35.88 36.00 15.9K
11:42 36.08 36.08 36.08 36.08 7.5K
11:43 36.12 36.18 36.11 36.18 54.3K
11:44 36.12 36.12 36.12 36.12 0.0K
11:45 36.15 36.15 36.15 36.15 1.2K
11:51 36.15 36.34 36.15 36.34 9.0K
11:52 36.26 36.28 36.26 36.28 24.2K
11:55 36.45 36.54 36.45 36.54 50.0K
11:57 36.38 36.38 36.38 36.38 4.1K
12:00 36.53 36.62 36.53 36.62 50.0K
12:01 36.64 36.73 36.64 36.73 11.5K
12:02 36.72 36.72 36.72 36.72 1.2K
12:05 36.76 36.76 36.76 36.76 0.0K
12:07 36.72 36.72 36.72 36.72 5.0K
12:08 36.68 36.68 36.68 36.68 1.5K
12:11 36.63 36.63 36.63 36.63 30.1K
12:13 36.73 36.73 36.73 36.73 20.0K
12:14 36.65 36.65 36.65 36.65 0.5K
12:17 36.76 36.84 36.76 36.84 0.6K
12:20 37.02 37.02 37.02 37.02 0.3K
12:22 36.85 36.91 36.85 36.91 1.4K
12:23 36.86 36.86 36.86 36.86 13.9K
12:24 37.03 37.03 37.03 37.03 13.5K
12:25 36.91 36.91 36.91 36.91 20.0K
12:26 37.04 37.04 37.04 37.04 0.1K
12:27 37.04 37.04 36.92 36.92 17.2K
12:28 36.90 37.05 36.90 37.01 24.1K
12:29 37.04 37.04 37.02 37.02 25.5K
12:31 37.02 37.12 36.92 36.92 84.8K
12:32 36.93 36.93 36.93 36.93 0.0K
12:35 36.91 36.91 36.91 36.91 10.0K
12:38 37.05 37.05 37.05 37.05 2.7K
12:40 37.05 37.05 37.05 37.05 0.0K
12:43 37.05 37.05 37.05 37.05 18.0K
12:46 36.92 36.92 36.92 36.92 0.0K
12:51 37.06 37.06 37.06 37.06 10.0K
12:54 36.99 36.99 36.99 36.99 0.6K
12:56 37.14 37.14 37.14 37.14 0.0K
12:58 36.99 36.99 36.99 36.99 19.1K
13:00 36.99 36.99 36.99 36.99 4.9K
13:01 36.94 36.94 36.72 36.72 21.2K
13:04 36.52 36.96 36.52 36.68 89.5K
13:08 36.79 36.79 36.79 36.79 1.3K
13:09 36.78 36.78 36.78 36.78 0.1K
13:10 36.94 36.94 36.94 36.94 0.0K
13:16 36.94 36.94 36.94 36.94 0.0K
13:19 36.75 36.75 36.75 36.75 4.0K
13:20 36.67 36.67 36.67 36.67 4.0K
13:23 36.78 36.78 36.78 36.78 0.5K
13:25 36.92 36.92 36.56 36.90 5.4K
13:26 36.66 36.68 36.66 36.68 6.4K
13:27 36.70 36.70 36.70 36.70 10.0K
13:28 36.61 36.61 36.61 36.61 20.1K
13:29 36.86 36.86 36.86 36.86 0.0K
13:31 36.52 36.92 36.52 36.54 17.4K
13:33 36.71 36.71 36.71 36.71 2.1K
13:42 36.71 36.71 36.71 36.71 5.4K
13:44 36.71 36.71 36.71 36.71 2.5K
13:47 36.68 36.68 36.68 36.67 9.4K
13:56 36.84 36.84 36.84 36.84 3.6K
14:01 36.52 36.52 36.52 36.52 2.7K
14:06 36.52 36.52 36.52 36.52 8.2K
14:11 36.53 36.53 36.53 36.53 0.1K
14:17 36.51 36.51 36.51 36.51 11.8K
14:18 36.30 36.30 36.28 36.28 25.4K
14:19 36.41 36.50 36.41 36.44 21.1K
14:20 36.54 36.54 36.54 36.54 2.7K
14:29 36.44 36.44 36.44 36.44 10.9K
14:31 36.36 36.36 36.36 36.36 0.1K
14:32 36.52 36.52 36.52 36.52 0.0K
14:33 36.34 36.34 36.34 36.34 11.3K
14:34 36.44 36.44 36.44 36.44 3.6K
14:38 36.28 36.28 36.28 36.28 0.6K
14:40 36.28 36.28 35.90 35.90 21.0K
14:43 36.24 36.28 36.24 36.28 22.5K
14:44 36.39 36.39 36.39 36.39 10.0K
14:45 36.06 36.06 36.06 36.06 0.1K
14:49 35.92 35.92 35.80 35.80 0.3K
14:51 36.07 36.07 36.07 36.07 5.1K
14:57 36.22 36.22 36.22 36.22 2.0K
14:58 36.26 36.26 36.26 36.26 0.6K
15:00 36.01 36.01 36.01 36.01 7.8K
15:02 36.12 36.12 36.12 36.12 0.8K
15:04 36.16 36.16 36.00 36.00 2.9K
15:14 36.11 36.11 36.11 36.11 1.9K
15:17 36.18 36.18 36.11 36.11 1.6K
15:18 36.32 36.32 36.32 36.32 0.2K
15:19 36.34 36.40 36.34 36.40 3.1K
15:21 36.22 36.26 36.22 36.26 5.7K
15:22 36.16 36.16 36.16 36.16 2.1K
15:23 36.28 37.20 36.26 36.64 121.4K
15:24 37.16 37.20 36.70 37.20 249.5K
15:25 37.24 37.50 37.20 37.32 756.5K
15:26 37.30 37.55 36.94 36.94 31.4K
15:28 36.82 36.95 36.82 36.95 20.5K
15:29 36.62 36.80 36.62 36.75 26.1K
15:30 36.91 36.91 36.91 36.91 2.1K
15:32 37.00 37.00 37.00 37.00 0.0K
15:33 36.78 36.78 36.48 36.48 30.3K
15:34 36.57 36.57 36.57 36.57 0.5K
15:35 36.48 36.48 36.48 36.48 0.0K
15:40 36.68 36.68 36.34 36.34 1.2K
15:41 36.52 36.52 36.20 36.20 6.3K
15:42 36.43 36.43 36.33 36.33 7.9K
15:43 36.57 36.60 36.57 36.60 14.8K
15:46 36.46 36.70 36.46 36.70 12.9K
15:47 36.61 36.61 36.61 36.61 2.5K
15:51 36.62 36.72 36.62 36.67 31.0K
15:52 36.60 36.60 36.42 36.54 22.1K
15:53 36.58 36.58 36.58 36.58 2.3K
15:55 36.59 36.59 36.59 36.59 4.4K
15:59 36.68 36.68 36.68 36.68 2.7K
16:01 36.42 36.42 36.42 36.42 0.1K
16:05 36.53 36.53 36.53 36.53 13.7K
16:07 36.46 36.50 36.46 36.50 6.0K
16:08 36.58 36.64 36.58 36.63 39.2K
16:09 36.70 36.70 36.70 36.70 4.6K
16:11 36.90 36.90 36.90 36.90 0.2K
16:13 36.80 36.80 36.80 36.80 2.9K
16:14 36.68 36.68 36.68 36.68 7.4K
16:17 36.63 36.78 36.54 36.78 22.2K
16:18 36.78 36.78 36.78 36.78 0.1K
16:20 36.42 36.76 36.42 36.76 3.2K
16:21 36.69 36.69 36.69 36.69 50.0K
16:22 36.71 36.71 36.70 36.70 2.2K
16:23 36.80 36.80 36.80 36.80 0.9K
16:25 37.00 37.00 36.79 36.79 38.2K
16:26 36.98 36.98 36.76 36.76 7.5K
16:27 36.76 36.76 36.76 36.76 2.4K
16:28 36.90 36.90 36.78 36.78 2.9K
16:29 36.81 36.89 36.78 36.89 25.2K
16:35 36.76 36.76 36.76 36.76 243.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available