ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.53 35.54 35.50 35.50 19.5K
08:01 36.80 36.80 36.80 36.80 2.5K
08:04 36.76 36.76 35.76 35.76 57.3K
08:05 36.37 36.52 36.37 36.52 4.0K
08:06 36.52 36.56 36.52 36.56 0.0K
08:07 36.44 36.44 36.44 36.44 0.0K
08:11 36.10 36.60 36.10 36.60 15.4K
08:13 35.80 35.80 35.80 35.80 0.8K
08:19 36.58 36.58 36.58 36.58 0.0K
08:23 36.14 36.14 36.14 36.14 8.4K
08:26 36.58 36.58 36.38 36.38 0.0K
08:29 36.53 36.53 36.53 36.53 20.5K
08:30 36.22 36.35 36.22 36.35 0.5K
08:31 36.62 36.62 36.62 36.62 0.0K
08:33 36.22 36.56 36.20 36.20 23.5K
08:34 36.09 36.52 36.09 36.52 8.3K
08:35 36.06 36.06 36.06 36.06 0.2K
08:36 36.60 36.60 36.60 36.60 12.7K
08:37 36.62 36.62 36.62 36.62 0.1K
08:40 36.66 36.66 36.66 36.66 0.1K
08:41 36.74 36.74 36.12 36.12 4.4K
08:42 36.64 36.64 36.64 36.64 0.0K
08:43 36.72 36.72 36.72 36.72 0.0K
08:44 36.61 36.69 36.60 36.60 10.6K
08:45 36.28 36.28 36.28 36.28 6.4K
08:48 36.51 36.51 36.51 36.51 0.2K
08:49 36.41 36.50 36.32 36.32 12.7K
08:50 36.41 36.41 36.41 36.41 1.4K
08:57 36.50 36.50 36.50 36.50 1.4K
08:58 36.44 36.44 36.44 36.44 0.5K
09:00 36.41 36.41 36.41 36.41 0.0K
09:01 36.44 36.44 36.44 36.44 0.5K
09:02 36.50 36.50 36.50 36.50 11.5K
09:03 36.48 36.48 36.48 36.48 27.7K
09:06 36.62 36.62 36.45 36.45 10.4K
09:12 36.62 36.62 36.34 36.34 0.5K
09:16 36.38 36.38 36.34 36.34 3.0K
09:19 36.66 36.66 36.41 36.41 5.0K
09:20 36.44 36.44 36.44 36.44 3.7K
09:21 36.41 36.41 36.41 36.41 2.7K
09:22 36.42 36.42 36.42 36.42 0.4K
09:28 36.54 36.54 36.54 36.54 0.1K
09:31 36.66 36.66 36.66 36.66 0.0K
09:36 36.51 36.51 36.51 36.51 1.4K
09:40 36.51 36.51 36.51 36.51 5.0K
09:50 36.54 36.54 36.54 36.54 0.0K
09:52 36.46 36.46 36.46 36.46 17.5K
09:55 36.34 36.34 36.34 36.34 0.2K
09:56 36.52 36.52 36.52 36.52 1.3K
09:59 36.56 36.56 36.56 36.56 0.1K
10:01 36.34 36.34 36.34 36.34 4.7K
10:04 36.46 36.46 36.46 36.46 19.8K
10:09 36.54 36.54 36.54 36.54 0.5K
10:14 36.36 36.36 36.36 36.36 2.4K
10:16 36.60 36.60 36.60 36.60 36.5K
10:23 36.53 36.53 36.53 36.53 1.4K
10:30 36.64 36.64 36.50 36.50 0.3K
10:31 36.52 36.52 36.52 36.52 10.9K
10:33 36.60 36.60 36.46 36.46 75.9K
10:34 36.52 36.65 36.52 36.65 322.5K
10:35 36.56 36.56 36.56 36.56 4.5K
10:36 36.68 36.74 36.68 36.74 6.6K
10:42 36.66 36.66 36.66 36.66 1.2K
10:46 36.76 36.76 36.76 36.76 0.0K
10:48 36.78 36.80 36.78 36.80 6.0K
10:49 36.88 37.10 36.88 37.10 59.7K
10:50 37.24 37.24 37.05 37.05 0.5K
10:51 36.98 37.26 36.98 37.26 5.7K
10:53 37.26 37.26 37.26 37.26 2.2K
11:01 37.08 37.08 37.08 37.08 10.0K
11:03 37.20 37.20 37.20 37.20 10.7K
11:12 37.13 37.13 37.13 37.13 0.8K
11:14 37.13 37.13 37.13 37.13 14.5K
11:16 37.06 37.30 37.06 37.30 0.0K
11:17 37.20 37.20 37.20 37.20 3.0K
11:20 37.09 37.09 37.09 37.09 26.0K
11:22 37.13 37.13 36.78 36.78 19.1K
11:23 37.00 37.00 37.00 37.00 2.7K
11:27 36.80 37.00 36.80 37.00 17.6K
11:32 36.98 36.98 36.91 36.91 3.0K
11:35 37.02 37.02 37.02 37.02 0.0K
11:47 37.04 37.04 37.04 37.04 0.1K
11:51 36.82 36.82 36.82 36.82 0.2K
11:59 36.83 36.83 36.83 36.83 6.8K
12:00 36.72 36.92 36.72 36.92 3.1K
12:03 36.78 36.78 36.60 36.60 39.4K
12:10 36.60 36.60 36.60 36.60 3.4K
12:12 36.58 36.58 36.58 36.58 0.2K
12:16 36.68 36.68 36.68 36.68 0.2K
12:23 36.50 36.50 36.50 36.50 0.5K
12:24 36.59 36.59 36.44 36.44 0.1K
12:32 36.63 36.63 36.63 36.63 0.5K
12:35 36.68 36.68 36.68 36.68 0.0K
12:36 36.56 36.56 36.56 36.56 14.7K
12:37 36.50 36.68 36.50 36.68 25.2K
12:38 36.80 36.80 36.62 36.62 27.5K
12:40 37.16 37.16 36.80 36.80 2.9K
12:43 36.90 36.90 36.90 36.90 13.7K
12:46 36.91 36.91 36.82 36.82 3.3K
12:57 37.00 37.00 37.00 37.00 9.5K
13:00 37.09 37.09 37.09 37.09 2.7K
13:02 37.04 37.04 37.04 37.04 10.0K
13:03 37.02 37.02 37.02 37.02 1.0K
13:11 36.92 36.92 36.80 36.80 14.4K
13:13 37.06 37.06 37.06 37.06 0.3K
13:16 36.91 37.00 36.91 37.00 6.2K
13:21 37.00 37.00 37.00 37.00 34.3K
13:23 36.90 36.90 36.90 36.90 1.0K
13:29 36.99 36.99 36.99 36.99 0.5K
13:30 36.82 36.82 36.82 36.82 0.0K
13:31 36.82 36.82 36.82 36.82 0.0K
13:32 36.98 36.98 36.98 36.98 9.7K
13:37 36.82 36.82 36.82 36.82 0.1K
13:38 36.89 36.89 36.89 36.89 3.4K
13:46 36.82 37.10 36.82 37.10 1.2K
13:53 37.10 37.10 37.10 37.10 0.6K
13:55 37.00 37.00 37.00 37.00 13.5K
13:58 37.00 37.04 37.00 37.04 1.5K
14:05 36.99 37.10 36.99 37.10 1.5K
14:06 36.90 36.90 36.90 36.90 8.8K
14:16 36.97 36.97 36.97 36.97 22.5K
14:17 36.90 36.90 36.90 36.90 4.1K
14:18 36.86 36.86 36.86 36.86 10.0K
14:24 36.93 36.93 36.93 36.93 1.0K
14:26 36.94 36.94 36.82 36.82 21.5K
14:28 36.79 36.80 36.79 36.80 11.3K
14:31 36.86 37.00 36.86 37.00 18.7K
14:32 36.96 36.96 36.74 36.74 0.7K
14:35 37.00 37.00 37.00 37.00 0.0K
14:36 36.90 36.90 36.90 36.90 0.0K
14:43 36.74 36.74 36.74 36.74 4.5K
14:46 36.90 36.90 36.90 36.90 0.0K
14:48 36.76 36.76 36.76 36.76 0.6K
15:03 36.90 36.90 36.90 36.90 2.7K
15:05 36.76 36.76 36.76 36.76 4.5K
15:06 36.88 36.88 36.88 36.88 7.0K
15:14 37.00 37.00 36.86 36.86 23.6K
15:16 37.10 37.10 37.10 37.10 0.0K
15:17 36.86 36.86 36.86 36.86 11.1K
15:19 36.84 36.84 36.84 36.84 3.4K
15:20 36.88 36.88 36.88 36.88 0.5K
15:23 37.00 37.00 37.00 37.00 0.0K
15:35 36.88 36.88 36.88 36.88 11.1K
15:36 36.94 37.00 36.94 37.00 0.6K
15:37 36.95 36.95 36.80 36.80 70.5K
15:40 36.76 36.76 36.62 36.62 56.4K
15:42 36.60 36.60 36.60 36.60 13.9K
15:45 36.64 36.64 36.64 36.64 0.5K
15:48 36.72 36.74 36.72 36.74 11.1K
15:53 36.90 36.90 36.90 36.90 3.2K
15:54 36.83 36.83 36.83 36.83 0.1K
15:55 36.79 36.80 36.79 36.80 2.2K
15:56 36.90 36.90 36.90 36.90 0.0K
15:58 36.83 36.90 36.83 36.90 2.8K
16:02 36.81 36.81 36.81 36.81 10.0K
16:10 36.80 36.80 36.80 36.80 5.0K
16:11 36.90 36.90 36.90 36.90 0.0K
16:13 36.83 36.83 36.83 36.83 20.0K
16:18 36.72 36.72 36.72 36.72 1.2K
16:19 36.60 36.81 36.60 36.81 42.9K
16:20 36.67 36.75 36.67 36.75 9.9K
16:21 36.74 36.74 36.74 36.74 8.0K
16:22 36.75 36.75 36.75 36.75 0.0K
16:24 36.83 36.83 36.83 36.83 1.0K
16:26 36.90 36.90 36.90 36.90 0.2K
16:27 36.90 36.90 36.90 36.90 0.0K
16:29 36.80 36.80 36.72 36.72 21.4K
16:35 36.78 36.78 36.78 36.78 114.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available