ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26.00 26.00 25.08 25.08 96.1K
08:02 26.40 26.40 26.40 26.40 1.8K
08:03 25.76 25.76 25.76 25.76 5.0K
08:04 27.53 27.53 25.74 25.74 5.7K
08:05 25.72 25.72 25.72 25.72 0.0K
08:07 25.72 25.72 25.72 25.72 2.3K
08:08 25.72 25.72 25.72 25.72 4.9K
08:09 26.76 26.76 26.76 26.76 1.2K
08:10 25.98 26.08 25.37 26.08 122.9K
08:11 26.82 26.82 25.94 25.94 38.6K
08:12 25.98 25.98 25.98 25.98 38.7K
08:14 27.28 27.28 26.36 26.80 1,034.0K
08:15 27.20 27.92 27.20 27.20 50.3K
08:16 27.08 27.08 27.08 27.08 2.8K
08:17 27.08 27.08 26.86 26.86 50.0K
08:18 26.94 26.94 26.85 26.85 47.7K
08:19 27.18 27.18 26.86 26.86 10.0K
08:20 26.85 26.85 26.85 26.85 23.5K
08:23 27.14 27.14 26.84 26.84 22.5K
08:24 27.03 27.22 27.03 27.22 31.8K
08:25 27.01 27.28 27.01 27.13 58.0K
08:26 26.98 26.98 26.98 26.98 5.1K
08:28 27.00 27.00 27.00 27.00 4.0K
08:30 26.94 26.94 26.94 26.94 20.7K
08:31 26.72 26.87 26.72 26.87 10.3K
08:32 26.84 26.84 26.84 26.84 0.4K
08:34 26.77 26.77 26.77 26.77 0.7K
08:40 26.86 26.86 26.86 26.86 0.5K
08:41 27.20 27.20 27.20 27.20 1.0K
08:47 26.57 26.61 26.57 26.61 4.1K
08:50 26.53 26.53 26.53 26.53 2.0K
08:51 26.71 26.71 26.71 26.71 0.7K
08:52 26.55 26.55 26.55 26.55 0.8K
08:56 26.76 26.76 26.76 26.76 2.0K
08:58 26.58 26.78 26.58 26.78 9.0K
08:59 26.78 26.78 26.78 26.78 8.0K
09:00 26.78 27.18 26.78 26.84 13.2K
09:01 26.98 26.98 26.98 26.98 2.8K
09:02 27.00 27.00 26.86 26.86 4.9K
09:03 26.93 26.93 26.93 26.93 0.0K
09:08 26.93 26.93 26.93 26.93 3.7K
09:13 26.93 26.93 26.93 26.93 9.2K
09:15 26.86 26.86 26.86 26.86 16.9K
09:16 26.98 27.02 26.98 27.02 5.1K
09:18 27.02 27.02 27.02 27.02 1.5K
09:23 27.30 27.30 27.30 27.30 1.8K
09:24 27.14 27.14 27.14 27.14 0.3K
09:25 27.19 27.19 27.19 27.19 5.1K
09:26 27.30 27.30 27.30 27.30 0.0K
09:29 27.16 27.16 27.16 27.16 1.5K
09:33 27.19 27.19 27.19 27.19 0.1K
09:36 27.30 27.30 27.14 27.14 0.4K
09:38 27.22 27.22 27.22 27.22 0.3K
09:39 27.25 27.25 27.25 27.25 6.0K
09:40 27.19 27.19 27.19 27.19 10.0K
09:43 27.14 27.14 27.03 27.03 23.3K
09:44 27.30 27.30 26.84 26.85 100.2K
09:45 26.90 26.90 26.89 26.89 9.9K
09:46 26.84 26.84 26.84 26.84 0.0K
09:48 26.84 26.84 26.84 26.84 3.8K
09:49 26.90 26.90 26.90 26.90 2.9K
09:50 27.00 27.06 27.00 27.06 22.2K
09:54 27.18 27.18 27.18 27.18 18.4K
09:58 27.36 27.36 27.36 27.36 10.3K
10:02 27.20 27.22 27.20 27.22 7.5K
10:03 27.22 27.22 27.22 27.22 7.9K
10:04 27.20 27.20 27.20 27.20 7.3K
10:06 27.21 27.21 27.21 27.21 1.1K
10:08 27.19 27.19 27.19 27.19 0.2K
10:11 27.32 27.32 27.32 27.32 0.4K
10:14 27.22 27.22 27.22 27.22 5.0K
10:18 27.12 27.12 27.06 27.06 0.4K
10:19 27.06 27.06 27.06 27.06 0.0K
10:20 27.02 27.02 27.02 27.02 0.4K
10:21 26.92 26.92 26.92 26.92 0.0K
10:24 26.96 26.96 26.96 26.96 0.2K
10:26 27.00 27.00 27.00 27.00 3.7K
10:27 26.92 26.92 26.92 26.92 0.1K
10:29 26.95 27.00 26.95 27.00 14.9K
10:30 27.02 27.02 27.02 27.02 5.7K
10:32 27.04 27.04 27.04 27.04 0.4K
10:40 27.04 27.04 27.04 27.04 2.2K
10:41 27.02 27.10 27.02 27.10 1.4K
10:42 27.07 27.07 27.07 27.07 6.1K
10:50 27.01 27.01 27.01 27.01 2.5K
10:51 27.03 27.03 27.03 27.03 3.8K
10:52 26.92 26.92 26.92 26.92 2.7K
10:55 27.08 27.16 27.08 27.16 14.0K
10:57 27.11 27.11 27.11 27.11 3.9K
10:58 27.02 27.02 27.02 27.02 13.0K
11:00 26.97 26.97 26.97 26.97 0.3K
11:02 26.78 26.78 26.78 26.78 0.8K
11:03 26.73 26.74 26.70 26.74 20.0K
11:04 26.76 26.76 26.71 26.71 2.4K
11:06 26.78 26.78 26.68 26.68 14.5K
11:07 26.78 26.78 26.70 26.70 7.8K
11:10 26.82 26.82 26.82 26.82 0.0K
11:16 27.06 27.06 27.06 27.06 0.0K
11:18 26.82 26.82 26.82 26.82 5.5K
11:22 26.76 26.76 26.76 26.76 4.0K
11:24 26.72 26.72 26.72 26.72 2.9K
11:28 26.79 26.79 26.79 26.79 1.1K
11:29 26.78 27.12 26.78 27.12 1.7K
11:44 26.76 26.76 26.74 26.74 3.3K
11:46 26.94 26.94 26.94 26.94 0.2K
11:47 26.68 26.68 26.64 26.64 3.0K
11:48 26.64 26.64 26.64 26.64 1.5K
11:52 26.66 26.66 26.66 26.66 0.2K
11:55 26.56 26.56 26.56 26.56 35.7K
11:56 27.10 27.10 27.10 27.10 35.7K
11:59 26.80 26.80 26.80 26.80 1.8K
12:00 26.87 26.87 26.87 26.87 0.9K
12:04 26.96 26.96 26.96 26.96 3.3K
12:12 26.76 26.76 26.76 26.76 7.4K
12:13 26.94 26.94 26.94 26.94 0.7K
12:18 26.89 26.94 26.85 26.94 20.7K
12:21 26.66 26.66 26.66 26.66 21.1K
12:24 26.83 26.83 26.83 26.83 3.8K
12:25 26.84 26.84 26.84 26.84 0.9K
12:30 27.00 27.00 27.00 27.00 2.3K
12:31 27.05 27.32 27.05 27.32 1.8K
12:36 27.22 27.22 27.22 27.22 0.2K
12:37 27.30 27.30 27.30 27.30 0.2K
12:40 27.00 27.00 27.00 27.00 26.3K
12:41 27.05 27.05 27.05 27.05 32.4K
12:43 26.98 26.98 26.98 26.98 4.0K
12:44 27.00 27.00 27.00 27.00 3.8K
12:45 27.02 27.02 27.00 27.02 26.0K
12:53 27.08 27.08 27.08 27.08 10.0K
12:58 27.08 27.08 27.08 27.08 8.5K
13:08 26.96 26.96 26.96 26.96 1.0K
13:11 27.03 27.03 27.03 27.03 14.8K
13:13 26.96 26.96 26.92 26.92 3.2K
13:15 26.95 26.96 26.95 26.96 1.2K
13:16 26.89 26.96 26.89 26.96 15.3K
13:17 26.90 26.92 26.90 26.90 33.0K
13:18 26.90 26.90 26.90 26.90 10.0K
13:19 26.98 26.98 26.98 26.98 2.7K
13:20 27.00 27.00 27.00 27.00 0.0K
13:21 26.99 26.99 26.99 26.99 0.0K
13:25 27.00 27.00 27.00 27.00 0.0K
13:27 27.00 27.00 27.00 27.00 1.5K
13:28 27.18 27.18 27.18 27.18 1.0K
13:32 27.08 27.08 27.08 27.08 1.3K
13:33 27.10 27.20 27.10 27.20 4.5K
13:34 26.96 26.96 26.96 26.96 0.0K
13:35 26.98 27.09 26.98 27.09 10.7K
13:36 26.90 26.90 26.90 26.90 7.1K
13:43 26.99 26.99 26.99 26.99 10.0K
13:47 26.90 26.90 26.90 26.90 0.0K
13:49 27.08 27.08 27.08 27.08 0.1K
13:51 27.06 27.06 27.06 27.06 0.1K
13:52 26.84 26.84 26.84 26.84 4.0K
13:53 27.00 27.00 27.00 27.00 34.1K
13:59 26.98 26.98 26.98 26.98 0.3K
14:00 26.97 26.97 26.97 26.97 0.0K
14:05 26.96 26.98 26.96 26.98 4.0K
14:11 26.96 26.96 26.96 26.96 10.2K
14:12 26.92 26.92 26.90 26.90 4.6K
14:14 27.01 27.01 27.01 27.01 0.2K
14:26 27.03 27.03 27.03 27.03 0.1K
14:29 26.93 26.93 26.93 26.93 3.9K
14:32 27.00 27.00 27.00 27.00 35.0K
14:35 26.93 26.93 26.93 26.93 10.0K
14:39 27.03 27.03 27.03 27.03 7.6K
14:46 26.84 26.98 26.84 26.98 4.9K
14:50 26.88 26.94 26.88 26.94 9.3K
14:51 26.84 26.84 26.84 26.84 0.0K
14:53 26.90 26.92 26.90 26.92 3.8K
14:55 27.00 27.02 27.00 27.02 10.0K
14:58 27.04 27.04 27.04 27.04 0.9K
15:01 27.08 27.08 27.08 27.08 7.6K
15:12 26.86 26.86 26.86 26.86 0.3K
15:15 27.03 27.03 27.03 27.03 5.0K
15:20 26.93 26.93 26.86 26.86 0.1K
15:21 26.86 26.86 26.86 26.86 10.0K
15:23 26.89 26.89 26.89 26.89 0.5K
15:28 27.04 27.04 27.04 27.04 2.7K
15:30 27.10 27.10 27.10 27.10 1.6K
15:31 27.10 27.10 26.88 26.98 8.3K
15:35 26.90 26.90 26.90 26.90 0.1K
15:38 27.14 27.14 27.14 27.14 15.0K
15:39 27.14 27.14 27.14 27.14 3.7K
15:43 26.99 26.99 26.99 26.99 2.0K
15:44 26.99 26.99 26.99 26.99 0.6K
15:45 27.18 27.18 27.18 27.18 0.2K
15:48 26.99 26.99 26.99 26.99 7.0K
15:52 26.90 26.99 26.88 26.99 13.7K
15:53 26.89 26.89 26.89 26.89 1.7K
15:54 26.86 26.86 26.86 26.86 0.6K
15:55 26.78 26.94 26.78 26.94 5.0K
15:56 26.89 26.89 26.89 26.89 18.7K
16:01 27.00 27.00 27.00 27.00 5.2K
16:03 26.98 26.98 26.98 26.98 0.0K
16:04 26.95 26.95 26.95 26.94 8.2K
16:09 27.18 27.18 27.18 27.18 1.0K
16:11 27.00 27.00 27.00 27.00 10.0K
16:14 27.02 27.02 27.02 27.02 0.1K
16:16 27.13 27.13 27.06 27.06 9.6K
16:17 27.18 27.18 27.12 27.12 14.4K
16:20 27.08 27.08 27.08 27.08 0.2K
16:21 27.18 27.30 27.18 27.30 90.3K
16:22 27.13 27.13 27.13 27.13 35.0K
16:23 27.25 27.25 27.08 27.24 27.1K
16:24 27.22 27.24 27.12 27.24 10.8K
16:25 27.26 27.26 26.99 27.06 57.6K
16:26 27.16 27.18 27.16 27.18 11.0K
16:27 27.26 27.26 27.26 27.26 7.6K
16:29 27.16 27.18 27.16 27.18 13.3K
16:35 26.90 26.90 26.90 26.90 372.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available