ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 28.40 28.72 28.40 28.71 7.2K
08:01 28.49 28.49 28.49 28.49 5.7K
08:02 28.85 28.85 28.85 28.85 39.4K
08:03 28.49 28.94 28.49 28.94 0.8K
08:06 28.93 28.93 28.93 28.93 30.8K
08:08 28.57 28.57 28.22 28.22 41.6K
08:09 28.50 28.50 28.50 28.50 0.4K
08:16 28.28 28.28 28.28 28.28 4.9K
08:27 28.60 28.60 28.60 28.60 0.0K
08:28 28.64 28.64 28.64 28.64 21.0K
08:29 28.50 28.50 28.50 28.50 0.0K
08:30 28.68 28.80 28.52 28.80 20.0K
08:32 28.92 28.98 28.92 28.98 5.2K
08:33 29.04 29.04 29.04 29.04 0.3K
08:34 29.04 29.04 28.94 28.94 10.1K
08:36 28.90 28.90 28.90 28.90 0.0K
08:38 29.04 29.42 29.04 29.25 12.1K
08:39 29.30 29.30 29.25 29.25 1.8K
08:40 29.30 29.30 29.30 29.30 0.1K
08:41 29.30 29.30 29.30 29.30 0.2K
08:42 29.07 29.07 29.07 29.07 0.0K
08:49 29.10 29.10 29.10 29.10 1.8K
08:52 29.11 29.30 29.08 29.08 2.4K
09:00 29.26 29.26 29.26 29.26 4.1K
09:02 29.08 29.08 29.08 29.08 0.5K
09:03 29.12 29.12 29.12 29.12 0.5K
09:04 29.04 29.04 28.92 28.92 6.2K
09:08 29.19 29.19 29.19 29.19 1.0K
09:09 29.04 29.04 29.04 29.04 1.2K
09:12 29.06 29.06 28.90 28.90 2.9K
09:17 29.00 29.00 29.00 29.00 0.3K
09:19 28.96 28.98 28.96 28.98 7.1K
09:21 29.04 29.08 29.04 29.08 1.8K
09:22 28.96 28.96 28.96 28.96 1.8K
09:28 28.93 29.06 28.93 29.06 37.6K
09:29 29.10 29.10 29.10 29.10 0.4K
09:30 29.10 29.10 29.10 29.10 0.1K
09:31 29.10 29.10 29.10 29.10 0.0K
09:36 29.07 29.07 29.07 29.07 11.9K
09:37 29.10 29.10 29.10 29.10 0.3K
09:38 28.88 28.88 28.88 28.88 39.4K
09:40 29.10 29.10 29.10 29.10 0.1K
09:44 29.10 29.10 29.10 29.10 0.9K
09:47 28.88 28.88 28.88 28.88 0.0K
09:50 28.88 28.88 28.88 28.88 0.0K
09:52 29.35 29.35 29.35 29.35 61.3K
09:53 28.88 29.60 28.88 29.60 65.0K
09:54 29.60 29.68 29.60 29.68 13.0K
09:55 29.65 29.65 29.50 29.62 18.7K
09:56 29.67 29.80 29.64 29.70 88.8K
09:59 29.78 29.78 29.78 29.78 3.4K
10:01 29.78 29.80 29.78 29.80 0.4K
10:03 29.78 29.78 29.78 29.78 3.3K
10:05 29.80 29.80 29.78 29.78 3.6K
10:06 29.73 29.73 29.73 29.73 1.2K
10:08 29.78 29.78 29.78 29.78 1.7K
10:14 29.70 29.80 29.70 29.80 0.3K
10:15 29.72 29.72 29.72 29.72 0.0K
10:16 29.79 29.79 29.79 29.79 1.7K
10:17 29.62 29.62 29.62 29.62 0.1K
10:18 29.60 29.60 29.60 29.60 0.0K
10:19 29.60 29.60 29.60 29.60 0.0K
10:20 29.80 29.80 29.65 29.65 15.3K
10:24 29.76 29.76 29.76 29.76 0.2K
10:25 29.60 29.60 29.60 29.60 8.5K
10:30 29.76 29.76 29.76 29.76 0.4K
10:31 29.80 29.80 29.80 29.80 0.1K
10:37 29.58 29.80 29.58 29.80 0.1K
10:38 29.60 29.60 29.60 29.60 0.1K
10:39 29.76 29.76 29.60 29.60 21.8K
10:40 29.80 29.80 29.54 29.54 1.3K
10:49 29.67 29.67 29.67 29.67 10.0K
10:51 29.67 29.67 29.67 29.67 8.4K
10:52 29.76 29.76 29.76 29.76 0.0K
10:53 29.76 29.76 29.76 29.76 0.1K
10:55 29.40 29.40 29.40 29.40 0.0K
10:56 29.57 29.71 29.57 29.71 1.7K
10:59 29.54 29.54 29.54 29.54 4.1K
11:01 29.76 29.76 29.76 29.76 0.0K
11:02 29.54 29.54 29.54 29.54 11.5K
11:07 29.54 29.54 29.54 29.54 7.8K
11:08 29.69 29.69 29.69 29.69 2.4K
11:11 29.54 29.54 29.54 29.54 0.4K
11:15 29.76 29.76 29.76 29.76 0.0K
11:17 29.76 29.76 29.76 29.76 0.1K
11:20 29.70 29.70 29.70 29.70 1.5K
11:21 29.76 29.76 29.76 29.76 0.0K
11:26 29.65 29.65 29.65 29.65 2.0K
11:27 29.40 29.40 29.40 29.40 0.0K
11:28 29.40 29.40 29.40 29.40 0.0K
11:35 29.60 29.60 29.60 29.60 0.1K
11:37 29.32 29.32 29.32 29.32 0.0K
11:39 29.39 29.39 29.39 29.39 4.3K
11:44 29.60 29.60 29.60 29.60 0.0K
11:45 29.37 29.37 29.37 29.37 0.3K
11:46 29.60 29.60 29.60 29.60 0.2K
11:47 29.54 29.54 29.54 29.54 3.2K
11:49 29.32 29.42 29.32 29.42 60.0K
11:56 29.39 29.39 29.39 29.39 23.0K
11:57 28.98 28.98 28.98 28.98 57.7K
11:58 28.76 28.76 28.76 28.76 16.7K
11:59 29.00 29.06 29.00 29.06 14.3K
12:00 29.00 29.02 29.00 29.02 3.6K
12:03 29.11 29.11 29.11 29.11 0.3K
12:07 29.10 29.10 29.10 29.10 1.3K
12:09 29.12 29.12 29.12 29.12 0.0K
12:12 29.02 29.02 29.02 29.02 3.1K
12:13 28.90 28.90 28.90 28.90 8.0K
12:15 28.94 28.94 28.94 28.94 0.0K
12:17 28.94 28.94 28.94 28.94 20.2K
12:19 29.03 29.03 29.03 29.03 4.5K
12:23 29.03 29.05 29.03 29.05 30.3K
12:24 29.05 29.05 29.05 29.05 15.0K
12:27 29.06 29.06 29.06 29.06 14.0K
12:30 29.06 29.06 29.06 29.06 0.0K
12:33 28.97 28.97 28.97 28.97 0.3K
12:38 29.09 29.12 29.09 29.12 3.6K
12:52 29.10 29.10 29.10 29.10 12.3K
13:05 29.04 29.04 28.80 28.80 0.3K
13:16 28.80 28.80 28.80 28.80 0.9K
13:20 28.85 28.85 28.85 28.85 1.3K
13:23 28.99 28.99 28.99 28.99 1.7K
13:30 29.04 29.04 29.04 29.04 0.0K
13:33 29.04 29.04 29.04 29.04 0.1K
13:35 29.04 29.04 29.04 29.04 0.1K
13:38 29.00 29.00 29.00 29.00 0.7K
13:42 29.04 29.04 29.04 29.04 0.3K
13:45 29.04 29.04 29.01 29.01 5.0K
13:46 29.04 29.04 29.04 29.04 2.5K
13:47 29.06 29.06 29.06 29.06 0.7K
13:50 29.10 29.10 29.10 29.10 1.8K
13:55 29.12 29.12 29.12 29.12 0.0K
13:59 28.86 29.22 28.86 29.22 9.4K
14:02 29.22 29.38 29.22 29.38 38.7K
14:03 28.86 29.20 28.86 29.20 4.1K
14:05 29.20 29.20 29.20 29.20 8.0K
14:09 29.20 29.20 29.20 29.20 10.2K
14:12 29.20 29.20 29.20 29.20 17.3K
14:14 29.22 29.22 29.02 29.02 67.4K
14:16 29.12 29.12 29.09 29.09 2.1K
14:23 29.30 29.30 29.11 29.11 0.4K
14:24 29.24 29.24 29.24 29.24 31.7K
14:30 29.20 29.20 29.20 29.20 0.1K
14:31 29.00 29.24 29.00 29.24 36.8K
14:34 29.19 29.19 28.98 28.98 21.5K
14:35 28.87 28.87 28.87 28.87 0.3K
14:36 29.04 29.06 29.04 29.06 3.4K
14:37 29.06 29.12 29.06 29.12 5.3K
14:41 29.16 29.16 29.16 29.16 3.4K
14:42 29.17 29.17 29.17 29.17 4.5K
14:45 29.30 29.30 29.30 29.30 9.4K
14:46 29.18 29.18 29.18 29.18 0.8K
14:47 29.30 29.30 29.30 29.30 0.0K
14:48 29.30 29.30 29.30 29.30 0.0K
14:49 29.30 29.30 29.30 29.30 0.1K
14:56 29.22 29.28 29.22 29.28 0.9K
15:00 28.91 28.91 28.91 28.91 89.4K
15:01 28.94 28.94 28.76 28.76 26.8K
15:02 28.98 28.98 28.98 28.98 2.9K
15:05 28.76 28.76 28.76 28.76 0.1K
15:06 28.85 28.85 28.85 28.85 2.5K
15:11 28.98 28.98 28.98 28.98 0.5K
15:14 28.98 28.98 28.98 28.98 0.0K
15:20 28.98 28.98 28.98 28.98 5.1K
15:23 29.10 29.10 29.10 29.10 0.1K
15:25 28.85 28.85 28.85 28.85 1.5K
15:26 29.10 29.10 29.10 29.10 0.9K
15:27 29.13 29.13 29.13 29.12 74.8K
15:30 29.14 29.14 29.14 29.14 0.6K
15:31 29.24 29.26 29.10 29.26 5.9K
15:32 29.06 29.24 29.00 29.24 30.8K
15:33 29.02 29.06 29.02 29.04 9.1K
15:34 28.96 28.96 28.96 28.96 0.3K
15:36 28.80 28.80 28.80 28.80 0.0K
15:42 28.98 28.98 28.98 28.98 14.9K
15:44 28.78 28.78 28.78 28.78 3.7K
15:48 29.13 29.13 28.96 28.98 76.0K
15:56 29.00 29.22 29.00 29.22 15.9K
15:59 29.31 29.31 29.31 29.31 32.4K
16:00 28.92 28.92 28.92 28.92 37.7K
16:01 29.14 29.14 29.14 29.14 12.0K
16:05 29.20 29.20 29.20 29.20 0.3K
16:08 29.06 29.06 29.06 29.06 1.9K
16:09 28.96 28.96 28.96 28.96 2.3K
16:12 28.96 28.96 28.94 28.94 1.5K
16:14 28.86 28.86 28.86 28.86 2.3K
16:16 29.00 29.08 29.00 29.08 35.5K
16:17 29.12 29.12 29.12 29.12 5.6K
16:18 29.20 29.20 29.20 29.20 0.0K
16:19 29.26 29.26 29.10 29.26 58.2K
16:22 29.28 29.28 29.28 29.28 0.0K
16:23 29.10 29.28 29.10 29.28 25.4K
16:24 29.22 29.24 29.22 29.24 3.8K
16:25 29.08 29.08 29.08 29.08 1.9K
16:26 29.12 29.12 29.12 29.12 12.1K
16:29 29.08 29.22 28.98 29.22 11.3K
16:35 28.96 28.96 28.96 28.96 121.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available