ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.36 27.44 27.36 27.42 3.1K
08:01 27.10 27.56 27.10 27.56 28.8K
08:02 27.24 27.24 27.23 27.23 0.4K
08:03 27.38 27.38 27.38 27.38 0.2K
08:04 27.50 27.50 27.50 27.50 0.1K
08:05 27.50 27.50 27.50 27.50 0.0K
08:06 26.98 26.98 26.98 26.98 0.2K
08:10 27.33 27.48 27.33 27.40 14.8K
08:16 27.33 27.33 27.33 27.33 5.3K
08:18 27.48 27.48 27.48 27.48 0.2K
08:19 27.50 27.60 27.50 27.60 25.0K
08:21 27.49 27.49 27.49 27.49 18.1K
08:23 27.60 27.60 27.60 27.60 0.1K
08:26 27.60 27.60 27.60 27.60 0.2K
08:27 27.58 27.58 27.58 27.58 0.0K
08:31 27.36 27.36 27.30 27.36 5.1K
08:32 27.34 27.34 27.06 27.06 0.1K
08:33 27.40 27.40 27.13 27.40 1.5K
08:35 27.24 27.33 27.24 27.33 1.9K
08:36 27.24 27.38 27.24 27.38 1.4K
08:37 27.30 27.30 27.30 27.30 0.0K
08:41 27.32 27.32 27.32 27.32 12.1K
08:42 27.36 27.40 27.36 27.40 4.3K
08:51 27.64 27.64 27.64 27.64 2.0K
09:00 27.62 27.62 27.38 27.38 1.5K
09:01 27.59 27.59 27.58 27.58 0.2K
09:10 27.34 27.34 27.34 27.34 0.0K
09:12 27.39 27.39 27.39 27.39 1.2K
09:22 27.56 27.56 27.50 27.50 3.4K
09:23 27.50 27.50 27.50 27.50 0.0K
09:24 27.29 27.29 27.29 27.29 5.5K
09:25 27.50 27.50 27.50 27.50 0.1K
09:26 27.44 27.44 27.44 27.44 0.0K
09:27 27.40 27.40 27.40 27.40 0.0K
09:28 27.32 27.32 27.32 27.32 0.1K
09:30 27.11 27.30 27.11 27.30 3.6K
09:31 27.26 27.26 27.26 27.26 1.4K
09:32 27.37 27.37 27.37 27.37 7.3K
09:41 27.30 27.30 27.30 27.30 0.5K
09:43 27.41 27.41 27.41 27.41 0.9K
09:47 27.36 27.36 27.36 27.36 4.8K
09:51 27.32 27.32 27.32 27.32 5.0K
10:13 27.34 27.34 27.34 27.34 0.0K
10:20 27.34 27.34 27.34 27.34 0.0K
10:29 27.32 27.32 27.32 27.32 0.1K
10:32 27.32 27.42 27.32 27.42 2.6K
10:36 27.25 27.25 27.25 27.25 0.6K
10:46 27.36 27.36 27.36 27.36 0.5K
10:55 27.30 27.30 27.30 27.30 0.9K
10:57 27.15 27.15 27.15 27.15 0.5K
11:03 27.15 27.15 27.15 27.15 0.2K
11:07 27.29 27.29 27.29 27.29 3.6K
11:10 27.32 27.32 27.32 27.32 1.7K
11:12 27.29 27.29 27.29 27.29 4.6K
11:13 27.32 27.32 27.32 27.32 0.2K
11:19 27.14 27.14 27.14 27.14 1.6K
11:20 27.14 27.14 27.14 27.14 3.0K
11:22 27.52 27.52 27.52 27.52 0.2K
11:23 27.44 27.52 27.26 27.26 3.4K
11:25 27.44 27.44 27.44 27.44 1.2K
11:27 27.52 27.52 27.52 27.52 0.0K
11:29 27.47 27.47 27.26 27.26 2.3K
11:30 27.52 27.52 27.52 27.52 0.0K
11:37 27.31 27.31 27.31 27.31 1.8K
11:41 27.41 27.41 27.41 27.41 0.2K
11:46 27.40 27.40 27.40 27.40 4.3K
11:48 27.50 27.50 27.50 27.50 1.1K
11:55 27.46 27.46 27.34 27.34 8.2K
11:57 27.28 27.43 27.28 27.43 5.6K
12:01 27.46 27.46 27.46 27.46 2.1K
12:03 27.43 27.43 27.43 27.43 20.0K
12:11 27.72 27.72 27.72 27.72 0.0K
12:13 27.65 27.65 27.65 27.65 9.0K
12:17 27.65 27.65 27.65 27.65 0.0K
12:18 27.66 27.66 27.66 27.66 0.1K
12:24 27.64 27.64 27.64 27.64 0.0K
12:28 27.40 27.40 27.40 27.40 2.9K
12:34 27.60 27.60 27.60 27.60 0.9K
12:36 27.56 27.56 27.56 27.56 0.0K
12:42 27.56 27.56 27.56 27.56 0.0K
12:46 27.56 27.56 27.56 27.56 0.0K
12:52 27.32 27.32 27.32 27.32 2.0K
12:53 27.32 27.32 27.32 27.32 3.7K
12:58 27.54 27.54 27.54 27.54 1.7K
13:04 27.54 27.54 27.54 27.54 0.0K
13:06 27.38 27.38 27.38 27.38 2.1K
13:09 27.48 27.48 27.48 27.48 5.5K
13:10 27.30 27.30 27.30 27.30 0.3K
13:18 27.52 27.52 27.52 27.52 0.5K
13:20 27.52 27.52 27.52 27.52 0.0K
13:24 27.45 27.45 27.45 27.45 0.4K
13:25 27.22 27.22 27.22 27.22 0.0K
13:28 27.50 27.50 27.50 27.50 0.0K
13:32 27.29 27.29 27.29 27.29 12.0K
13:35 27.43 27.43 27.43 27.43 0.0K
13:36 27.43 27.43 27.43 27.43 0.3K
13:39 27.48 27.48 27.48 27.48 0.9K
13:41 27.48 27.48 27.48 27.48 0.0K
13:45 27.28 27.28 27.26 27.26 20.7K
13:46 27.34 27.34 27.34 27.34 4.1K
13:51 27.35 27.35 27.35 27.35 19.0K
13:53 27.23 27.23 27.23 27.23 15.1K
13:54 27.33 27.33 27.33 27.33 1.9K
13:56 27.20 27.30 27.08 27.30 10.9K
14:01 27.10 27.10 27.10 27.10 1.8K
14:02 27.06 27.06 27.06 27.06 3.2K
14:07 27.20 27.20 27.20 27.20 15.2K
14:08 27.06 27.06 27.06 27.06 0.0K
14:17 27.24 27.24 27.24 27.24 0.0K
14:18 27.12 27.12 27.12 27.12 4.2K
14:21 27.13 27.13 27.13 27.13 17.9K
14:22 27.08 27.12 27.08 27.12 2.7K
14:23 27.04 27.04 27.04 27.04 7.3K
14:24 27.08 27.08 27.08 27.08 14.7K
14:26 27.06 27.06 27.06 27.06 6.4K
14:29 27.06 27.06 27.06 27.06 1.8K
14:30 27.06 27.06 27.06 27.06 1.8K
14:33 27.07 27.07 27.07 27.07 1.6K
14:34 27.10 27.10 27.10 27.10 5.3K
14:35 27.00 27.00 27.00 27.00 1.0K
14:36 27.12 27.12 27.12 27.12 1.4K
14:39 27.16 27.16 27.16 27.16 0.0K
14:41 27.16 27.16 27.16 27.16 68.5K
14:43 27.03 27.03 27.03 27.03 28.7K
14:45 27.13 27.13 27.13 27.13 3.7K
14:46 27.13 27.13 27.13 27.13 0.6K
14:48 27.16 27.16 27.16 27.16 5.1K
14:51 27.16 27.16 27.16 27.16 0.3K
14:52 27.13 27.13 27.13 27.13 2.0K
14:54 27.00 27.00 27.00 27.00 0.3K
14:57 27.00 27.00 27.00 27.00 0.6K
15:04 27.14 27.14 27.01 27.01 2.2K
15:06 27.11 27.11 27.11 27.11 10.0K
15:07 27.11 27.11 27.11 27.11 3.3K
15:09 27.14 27.14 27.14 27.14 0.5K
15:11 27.14 27.14 27.14 27.14 6.3K
15:12 27.16 27.24 27.16 27.24 3.9K
15:17 27.08 27.08 27.08 27.08 0.5K
15:18 27.10 27.10 27.10 27.10 9.3K
15:19 27.10 27.10 27.10 27.10 1.5K
15:20 27.02 27.02 27.02 27.02 2.0K
15:21 27.00 27.00 27.00 27.00 0.8K
15:24 27.18 27.18 27.15 27.15 2.7K
15:27 27.22 27.22 27.22 27.22 0.7K
15:28 27.24 27.30 27.24 27.30 2.8K
15:32 27.40 27.40 27.40 27.40 0.6K
15:33 27.58 27.58 27.24 27.24 3.3K
15:36 27.25 27.25 27.25 27.25 1.5K
15:37 27.49 27.49 27.49 27.49 0.5K
15:39 27.54 27.54 27.54 27.54 0.9K
15:41 27.24 27.24 27.24 27.24 4.9K
15:42 27.52 27.52 27.52 27.52 21.4K
15:43 27.04 27.04 27.00 27.00 36.8K
15:44 27.02 27.02 27.00 27.00 19.3K
15:48 27.08 27.08 27.08 27.08 0.0K
15:50 26.96 26.96 26.96 26.96 1.0K
15:57 27.05 27.05 27.05 27.05 8.1K
15:59 26.88 27.20 26.88 27.20 66.2K
16:00 27.11 27.11 27.11 27.11 0.4K
16:01 27.00 27.00 27.00 27.00 0.3K
16:07 27.13 27.30 27.13 27.30 5.6K
16:08 27.25 27.25 27.25 27.25 3.6K
16:13 27.24 27.24 27.24 27.24 0.9K
16:14 27.14 27.14 27.14 27.14 0.5K
16:16 27.06 27.06 27.06 27.06 3.0K
16:19 27.28 27.28 27.28 27.28 4.3K
16:20 26.96 26.96 26.96 26.96 0.2K
16:22 27.00 27.00 27.00 27.00 0.3K
16:23 27.22 27.22 27.22 27.22 0.0K
16:25 27.20 27.20 27.20 27.20 0.4K
16:26 27.20 27.20 27.16 27.16 3.9K
16:28 27.20 27.20 27.01 27.01 5.3K
16:29 27.20 27.26 26.92 27.26 30.2K
16:35 26.78 26.78 26.78 26.78 175.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available