ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.50 27.50 26.82 26.82 27.0K
08:01 26.97 26.97 26.97 26.97 27.1K
08:02 26.80 26.80 26.48 26.48 43.4K
08:03 26.82 26.82 26.78 26.78 16.4K
08:04 26.62 26.62 26.58 26.58 12.1K
08:05 26.72 26.72 26.62 26.64 32.4K
08:06 27.12 27.12 27.12 27.12 0.0K
08:07 26.90 27.00 26.90 27.00 37.7K
08:08 27.32 27.32 27.32 27.32 0.5K
08:09 27.26 27.26 27.26 27.26 7.3K
08:10 27.06 27.06 27.06 27.06 1.8K
08:12 27.14 27.14 27.14 27.14 4.2K
08:14 27.16 27.16 27.16 27.16 6.2K
08:16 27.08 27.08 27.08 27.08 3.5K
08:18 27.02 27.02 27.02 27.02 0.0K
08:20 27.00 27.00 27.00 27.00 0.0K
08:21 26.82 26.82 26.82 26.82 0.1K
08:24 26.96 26.96 26.96 26.96 1.0K
08:25 26.94 26.94 26.94 26.94 0.0K
08:26 26.56 26.56 26.56 26.56 22.1K
08:27 26.65 26.65 26.65 26.65 3.3K
08:31 26.74 26.74 26.74 26.74 11.5K
08:33 26.74 26.74 26.63 26.63 0.0K
08:34 26.62 26.62 26.62 26.62 0.0K
08:35 26.74 26.74 26.74 26.74 0.0K
08:39 26.74 26.74 26.74 26.74 0.0K
08:40 26.74 26.74 26.74 26.74 0.0K
08:41 26.74 26.74 26.74 26.74 0.2K
08:42 26.74 26.74 26.74 26.74 0.0K
08:43 26.65 26.65 26.52 26.52 5.7K
08:44 26.54 26.58 26.54 26.58 0.0K
08:45 26.57 26.57 26.57 26.57 0.0K
08:46 26.68 26.68 26.68 26.68 4.8K
08:47 26.57 26.57 26.57 26.57 14.9K
08:54 26.68 26.68 26.68 26.68 0.4K
08:55 26.68 26.68 26.68 26.68 1.5K
08:56 26.57 26.57 26.57 26.57 0.3K
08:58 26.68 26.68 26.68 26.68 18.7K
08:59 26.80 26.80 26.80 26.80 8.1K
09:00 26.78 26.80 26.78 26.80 6.9K
09:01 26.78 26.78 26.78 26.78 0.0K
09:09 26.80 26.80 26.80 26.80 0.0K
09:10 26.62 26.62 26.62 26.62 0.1K
09:15 26.68 26.68 26.68 26.68 9.3K
09:16 26.62 26.62 26.62 26.62 20.3K
09:17 26.60 26.60 26.60 26.60 5.7K
09:19 26.50 26.50 26.50 26.50 27.4K
09:23 26.50 26.50 26.32 26.32 37.6K
09:24 26.50 26.50 26.33 26.36 117.1K
09:26 26.24 26.24 26.24 26.24 4.6K
09:28 26.24 26.24 26.24 26.24 9.0K
09:29 26.26 26.26 26.26 26.26 4.7K
09:30 26.42 26.42 26.42 26.42 0.0K
09:31 26.42 26.42 26.42 26.42 3.7K
09:33 26.23 26.23 26.23 26.23 0.9K
09:34 26.42 26.42 26.42 26.42 1.0K
09:37 26.39 26.39 26.22 26.22 23.9K
09:38 26.40 26.40 26.40 26.40 0.8K
09:40 26.17 26.17 26.17 26.17 0.6K
09:42 26.28 26.28 26.28 26.28 2.0K
09:45 26.28 26.28 26.28 26.28 0.0K
09:49 26.17 26.17 26.17 26.17 16.1K
09:52 26.10 26.10 26.10 26.10 0.1K
09:55 26.07 26.07 26.07 26.07 19.2K
09:57 26.04 26.04 26.04 26.04 0.1K
09:58 26.10 26.10 26.10 26.10 0.3K
10:01 26.02 26.02 26.02 26.02 0.1K
10:05 26.04 26.04 26.04 26.04 15.5K
10:07 26.00 26.00 26.00 26.00 8.5K
10:12 26.08 26.08 26.08 26.08 1.2K
10:15 26.01 26.01 26.01 26.01 57.6K
10:16 25.92 25.97 25.92 25.97 33.0K
10:18 26.08 26.08 26.08 26.08 0.0K
10:22 25.94 25.94 25.94 25.94 4.6K
10:23 26.04 26.04 25.88 25.98 2.4K
10:24 25.98 25.98 25.98 25.98 0.1K
10:26 25.96 25.96 25.96 25.96 0.5K
10:28 25.96 25.96 25.96 25.96 3.9K
10:29 26.02 26.02 26.02 26.02 19.2K
10:34 26.02 26.02 26.02 26.02 12.0K
10:36 25.99 25.99 25.99 25.99 16.6K
10:37 25.86 25.86 25.86 25.86 2.1K
10:38 25.90 25.90 25.82 25.82 0.3K
10:39 25.80 25.82 25.58 25.82 31.3K
10:40 25.75 25.75 25.75 25.75 1.9K
10:43 25.56 25.56 25.56 25.56 0.0K
10:45 25.65 25.73 25.65 25.73 60.3K
10:47 25.56 25.56 25.56 25.56 5.0K
10:49 25.76 25.76 25.76 25.76 2.0K
10:55 25.44 25.44 25.44 25.44 0.3K
10:58 25.56 25.56 25.56 25.56 4.8K
10:59 25.72 25.72 25.72 25.72 3.1K
11:01 25.72 25.72 25.72 25.72 1.0K
11:06 25.60 25.60 25.60 25.60 0.0K
11:07 25.52 25.52 25.52 25.52 3.4K
11:10 25.56 25.56 25.56 25.56 5.0K
11:13 25.52 25.52 25.50 25.50 6.1K
11:14 25.48 25.48 25.48 25.48 0.0K
11:15 25.43 25.43 25.43 25.43 0.9K
11:17 25.48 25.48 25.48 25.48 20.1K
11:18 25.48 25.48 25.44 25.44 4.4K
11:21 25.30 25.30 25.30 25.30 7.6K
11:22 25.62 25.62 25.62 25.62 0.0K
11:23 25.61 25.61 25.61 25.61 0.0K
11:28 25.60 25.60 25.60 25.60 4.0K
11:33 25.66 25.66 25.66 25.66 0.9K
11:34 25.66 25.66 25.66 25.66 0.0K
11:42 25.56 25.56 25.56 25.56 10.1K
11:43 25.64 25.64 25.64 25.64 1.6K
11:48 25.34 25.34 25.34 25.34 0.0K
11:49 25.59 25.59 25.59 25.59 3.9K
11:50 25.46 25.59 25.46 25.59 9.0K
11:51 25.62 25.62 25.62 25.62 7.2K
11:55 25.72 25.72 25.48 25.48 13.0K
11:58 25.70 25.70 25.70 25.70 5.0K
12:02 25.78 25.78 25.78 25.78 4.4K
12:05 25.80 25.80 25.80 25.80 5.8K
12:07 25.92 25.92 25.92 25.92 0.0K
12:16 26.02 26.02 26.02 26.02 25.0K
12:17 25.92 25.92 25.92 25.92 0.2K
12:19 25.91 25.91 25.91 25.91 0.0K
12:22 26.00 26.00 25.90 26.00 76.7K
12:23 26.06 26.06 26.06 26.06 13.4K
12:24 26.10 26.10 26.10 26.10 1.8K
12:26 26.34 26.34 26.10 26.10 42.6K
12:28 26.26 26.26 26.26 26.26 1.0K
12:31 26.07 26.07 26.07 26.07 0.0K
12:32 26.30 26.30 26.04 26.04 18.2K
12:33 26.24 26.24 26.24 26.24 20.9K
12:37 26.34 26.34 26.34 26.34 6.6K
12:38 26.26 26.30 26.09 26.09 39.8K
12:42 26.04 26.04 26.04 26.04 0.1K
12:43 26.42 26.42 26.42 26.42 15.1K
12:44 26.32 26.32 26.32 26.32 0.1K
12:45 26.32 26.43 26.32 26.32 38.8K
12:46 26.25 26.25 26.25 26.25 4.7K
12:50 26.12 26.34 26.12 26.34 1.0K
12:55 26.46 26.46 26.46 26.46 4.7K
12:59 26.43 26.43 26.43 26.43 0.8K
13:00 26.46 26.46 26.46 26.46 0.1K
13:01 26.32 26.32 26.32 26.32 0.2K
13:06 26.27 26.27 26.27 26.27 0.2K
13:08 26.44 26.44 26.44 26.44 0.9K
13:11 26.36 26.44 26.36 26.44 10.0K
13:14 26.35 26.35 26.35 26.35 0.6K
13:15 26.36 26.36 26.36 26.36 2.1K
13:16 26.30 26.30 26.30 26.30 3.1K
13:20 26.42 26.44 26.42 26.44 11.2K
13:21 26.48 26.48 26.48 26.48 13.0K
13:22 26.37 26.37 26.37 26.37 27.3K
13:23 26.50 26.78 26.50 26.78 55.5K
13:29 26.62 26.77 26.62 26.77 19.3K
13:30 26.70 26.70 26.70 26.70 8.0K
13:32 26.54 26.54 26.54 26.54 0.4K
13:34 26.50 26.50 26.50 26.50 37.9K
13:35 26.72 26.72 26.72 26.72 15.7K
13:36 26.52 26.52 26.52 26.52 1.7K
13:38 26.80 26.80 26.80 26.80 1.4K
13:41 26.78 26.78 26.78 26.78 2.4K
13:43 26.78 26.78 26.78 26.78 0.2K
13:45 26.73 26.73 26.73 26.73 0.8K
13:47 26.80 26.80 26.80 26.80 4.0K
13:52 26.85 26.85 26.78 26.78 10.4K
13:55 26.86 26.86 26.72 26.72 9.6K
14:02 26.86 26.86 26.86 26.86 1.3K
14:03 27.03 27.03 27.03 27.03 18.5K
14:04 26.86 26.86 26.86 26.86 1.0K
14:09 26.82 26.82 26.82 26.82 0.0K
14:19 26.94 26.94 26.94 26.94 0.2K
14:20 26.88 26.88 26.88 26.88 9.0K
14:21 26.85 26.85 26.85 26.85 2.6K
14:22 26.98 26.98 26.98 26.98 0.0K
14:25 27.04 27.04 27.04 27.04 1.8K
14:27 26.97 26.97 26.97 26.97 0.8K
14:31 27.09 27.09 27.09 27.09 1.8K
14:35 27.08 27.08 27.08 27.08 0.0K
14:37 27.08 27.08 27.08 27.08 0.0K
14:40 26.90 26.90 26.90 26.90 0.9K
14:42 26.96 26.96 26.96 26.96 0.1K
14:44 26.90 26.90 26.90 26.90 12.7K
14:49 26.90 26.90 26.90 26.90 0.3K
14:50 26.90 26.90 26.90 26.90 4.7K
14:51 26.90 26.90 26.90 26.90 2.8K
14:52 26.92 26.92 26.92 26.92 1.1K
14:53 27.05 27.05 27.05 27.05 0.1K
15:00 27.12 27.12 27.12 27.12 0.0K
15:05 26.95 26.95 26.94 26.94 28.0K
15:07 27.08 27.08 27.01 27.08 2.6K
15:08 27.10 27.10 27.10 27.10 1.7K
15:09 27.26 27.26 27.26 27.26 0.4K
15:12 27.26 27.26 27.26 27.26 0.0K
15:13 27.26 27.26 27.26 27.26 0.0K
15:15 27.12 27.12 27.12 27.12 0.3K
15:17 27.15 27.15 27.15 27.15 2.6K
15:20 27.15 27.15 27.15 27.15 3.8K
15:28 27.20 27.20 27.20 27.20 0.0K
15:33 27.20 27.20 27.20 27.20 0.2K
15:35 27.24 27.24 27.24 27.24 18.4K
15:36 27.06 27.06 27.06 27.06 37.8K
15:38 27.27 27.27 27.27 27.27 19.0K
15:39 27.08 27.08 27.08 27.08 10.0K
15:40 27.06 27.06 27.04 27.04 10.0K
15:42 26.70 26.70 26.70 26.70 5.4K
15:43 26.94 26.94 26.94 26.94 10.0K
15:44 26.94 26.94 26.94 26.94 1.9K
15:47 27.00 27.02 27.00 27.02 5.3K
15:55 27.20 27.20 27.20 27.20 39.6K
15:58 27.20 27.20 27.20 27.20 1.8K
16:00 27.24 27.24 27.08 27.08 4.1K
16:03 27.22 27.22 27.22 27.22 0.3K
16:05 27.20 27.44 27.20 27.44 0.2K
16:07 27.20 27.20 27.20 27.20 0.0K
16:12 27.24 27.44 27.24 27.44 70.3K
16:13 27.60 27.60 27.60 27.60 0.3K
16:14 27.34 27.50 27.34 27.50 6.0K
16:15 27.50 27.50 27.50 27.50 0.5K
16:16 27.74 27.74 27.50 27.54 6.1K
16:19 27.74 27.74 27.74 27.74 0.0K
16:20 27.74 27.74 27.74 27.74 0.2K
16:21 27.74 27.74 27.64 27.64 10.0K
16:22 27.72 27.72 27.60 27.60 0.1K
16:23 27.54 27.74 27.34 27.54 64.2K
16:24 27.50 27.50 27.14 27.14 15.3K
16:25 27.13 27.54 27.13 27.54 23.6K
16:26 27.38 27.38 27.38 27.38 1.2K
16:27 27.20 27.20 27.20 27.20 9.6K
16:35 26.98 26.98 26.98 26.98 135.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available