ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 28.00 28.41 28.00 28.41 3.9K
08:02 28.06 28.06 28.06 28.06 8.5K
08:03 28.37 28.37 28.37 28.37 1.0K
08:04 28.03 28.03 28.03 28.03 20.1K
08:05 28.55 28.55 28.55 28.55 0.0K
08:06 28.55 28.55 28.55 28.55 0.0K
08:10 28.55 28.55 28.55 28.55 4.1K
08:11 28.55 28.55 28.55 28.55 0.3K
08:15 28.80 28.80 28.80 28.80 0.0K
08:16 28.66 28.66 28.66 28.66 10.5K
08:17 28.75 28.75 28.75 28.75 0.0K
08:18 28.25 28.25 28.25 28.25 0.2K
08:20 28.70 28.70 28.70 28.70 0.0K
08:21 28.22 28.22 28.22 28.22 10.0K
08:23 28.28 28.28 28.28 28.28 0.3K
08:30 28.70 28.70 28.70 28.70 0.0K
08:31 28.70 28.70 28.70 28.70 0.2K
08:32 28.70 28.70 28.70 28.70 0.0K
08:34 28.70 28.70 28.25 28.25 0.0K
08:35 28.70 28.70 28.25 28.25 0.0K
08:36 28.10 28.10 28.10 28.10 0.2K
08:38 28.55 28.55 28.55 28.55 0.2K
08:40 28.55 28.55 28.43 28.43 2.5K
08:41 28.55 28.55 28.55 28.55 0.1K
08:42 28.27 28.27 28.27 28.27 11.1K
08:43 28.20 28.20 28.20 28.20 0.2K
08:45 28.20 28.20 28.10 28.10 20.6K
08:46 28.50 28.50 28.50 28.50 0.0K
08:47 28.28 28.28 28.28 28.28 3.5K
09:02 28.00 28.09 28.00 28.09 2.9K
09:04 28.00 28.00 28.00 28.00 0.0K
09:05 28.09 28.09 28.09 28.09 1.2K
09:06 27.95 27.95 27.95 27.95 2.7K
09:07 28.00 28.00 28.00 28.00 3.9K
09:12 28.15 28.15 28.02 28.02 8.0K
09:16 28.00 28.00 28.00 28.00 13.6K
09:17 28.05 28.05 28.05 28.05 0.0K
09:19 28.00 28.00 28.00 28.00 5.0K
09:24 28.35 28.35 28.35 28.35 0.0K
09:25 28.07 28.07 28.00 28.00 11.5K
09:26 28.13 28.13 28.13 28.13 3.5K
09:27 28.13 28.13 28.13 28.13 0.4K
09:29 27.97 27.97 27.95 27.95 30.0K
09:32 27.96 27.96 27.96 27.96 17.9K
09:34 27.85 27.85 27.85 27.85 0.4K
09:37 27.85 28.10 27.70 28.10 13.9K
09:40 27.91 27.91 27.91 27.91 0.0K
09:41 28.00 28.00 28.00 28.00 0.0K
09:44 27.78 27.78 27.78 27.78 0.4K
09:47 27.95 27.95 27.95 27.95 15.6K
09:49 27.92 27.92 27.92 27.92 5.0K
09:51 27.90 27.90 27.90 27.90 6.7K
09:54 27.90 27.90 27.90 27.90 35.0K
09:55 27.81 27.81 27.81 27.81 5.0K
09:59 27.80 28.00 27.80 28.00 37.4K
10:00 27.67 27.90 27.67 27.90 5.9K
10:02 27.67 27.67 27.67 27.67 2.0K
10:03 27.65 27.65 27.65 27.65 0.0K
10:08 27.74 27.74 27.74 27.74 9.1K
10:10 27.63 27.63 27.63 27.63 0.0K
10:12 27.64 27.64 27.64 27.64 10.0K
10:19 27.85 27.85 27.74 27.74 21.9K
10:20 27.76 27.90 27.76 27.90 16.5K
10:25 27.75 27.75 27.75 27.75 0.0K
10:28 27.94 27.94 27.94 27.94 1.7K
10:31 27.60 27.89 27.60 27.89 0.1K
10:32 27.60 27.90 27.60 27.90 0.2K
10:35 27.90 27.90 27.90 27.90 0.0K
10:46 27.82 27.82 27.72 27.72 1.3K
10:51 27.72 27.72 27.72 27.72 9.8K
10:55 27.63 27.63 27.63 27.63 1.1K
11:01 27.63 27.63 27.63 27.63 7.5K
11:07 27.85 27.85 27.55 27.55 21.8K
11:09 27.50 27.50 27.50 27.50 29.2K
11:12 27.60 27.60 27.60 27.60 0.0K
11:13 27.25 27.25 27.25 27.25 7.3K
11:20 27.55 27.55 27.45 27.45 3.7K
11:23 27.21 27.21 27.00 27.00 4.3K
11:25 27.00 27.00 27.00 27.00 13.7K
11:27 26.92 26.93 26.92 26.92 13.5K
11:29 26.93 26.93 26.93 26.93 0.9K
11:31 26.86 26.86 26.86 26.86 1.4K
11:34 26.91 27.05 26.91 27.05 3.1K
11:35 26.75 27.05 26.75 27.05 0.2K
11:37 26.85 26.85 26.85 26.85 0.1K
11:38 26.90 26.90 26.81 26.81 2.6K
11:40 26.79 26.79 26.79 26.79 5.0K
11:41 26.85 26.85 26.85 26.85 0.0K
11:42 26.82 26.82 26.82 26.82 10.2K
11:44 26.83 26.83 26.83 26.83 0.5K
11:45 26.70 26.70 26.70 26.70 1.5K
11:46 26.55 26.70 26.20 26.20 53.6K
11:49 26.60 26.60 26.60 26.60 9.4K
11:50 26.30 26.30 26.30 26.30 1.4K
11:51 26.05 26.05 26.05 26.05 0.0K
11:52 26.41 26.41 26.41 26.41 16.0K
11:53 26.50 26.50 26.50 26.50 0.1K
11:54 26.43 26.43 26.25 26.25 16.5K
11:55 26.36 26.36 26.36 26.36 14.2K
11:56 26.20 26.20 26.20 26.20 0.7K
11:59 26.26 26.26 26.26 26.26 2.0K
12:01 26.39 26.39 26.33 26.33 3.3K
12:02 26.40 26.40 26.31 26.31 3.3K
12:04 26.35 26.35 26.35 26.35 3.0K
12:05 26.47 26.48 26.47 26.47 6.6K
12:06 26.28 26.47 26.28 26.47 48.1K
12:07 26.50 26.50 26.50 26.50 0.1K
12:08 26.47 26.47 26.31 26.46 8.9K
12:09 26.42 26.42 26.42 26.42 5.4K
12:10 26.47 26.47 26.47 26.47 0.1K
12:11 26.30 26.30 26.30 26.30 8.7K
12:12 26.50 26.50 26.50 26.50 0.2K
12:15 26.41 26.41 26.41 26.41 16.0K
12:16 26.25 26.25 26.25 26.25 0.1K
12:19 26.45 26.45 26.45 26.45 1.9K
12:21 26.55 26.70 26.55 26.63 37.0K
12:22 26.55 26.55 26.55 26.55 0.6K
12:23 26.76 26.76 26.76 26.76 1.6K
12:24 26.80 27.00 26.80 27.00 29.1K
12:25 26.67 26.67 26.67 26.67 7.7K
12:26 26.60 26.60 26.60 26.60 37.3K
12:28 26.70 26.70 26.70 26.70 0.0K
12:29 26.52 26.52 26.20 26.20 55.0K
12:30 26.05 26.05 26.05 26.05 40.9K
12:32 26.12 26.12 26.10 26.10 9.5K
12:33 26.29 26.29 26.29 26.29 5.0K
12:37 26.25 26.50 26.25 26.50 53.3K
12:38 26.26 26.26 26.26 26.26 28.8K
12:40 26.32 26.32 26.32 26.32 2.4K
12:42 26.54 26.54 26.54 26.54 4.0K
12:45 26.55 26.55 26.55 26.55 2.9K
12:47 26.30 26.30 26.30 26.30 2.5K
12:56 26.54 26.54 26.54 26.54 0.4K
13:00 26.60 26.60 26.60 26.60 0.1K
13:02 26.52 26.52 26.52 26.52 1.8K
13:07 26.45 26.45 26.45 26.45 3.7K
13:08 26.51 26.51 26.51 26.51 1.6K
13:09 26.51 26.51 26.51 26.51 4.0K
13:12 26.47 26.47 26.47 26.47 0.4K
13:13 26.26 26.26 26.26 26.26 19.0K
13:14 26.26 26.30 26.26 26.30 30.5K
13:15 26.30 26.30 26.30 26.30 2.1K
13:16 26.20 26.20 26.20 26.20 19.1K
13:22 26.17 26.17 26.17 26.17 19.1K
13:24 26.15 26.15 26.15 26.15 0.0K
13:26 26.17 26.17 26.15 26.15 5.0K
13:27 26.10 26.15 26.10 26.15 15.0K
13:28 26.36 26.36 26.08 26.07 17.4K
13:29 26.10 26.10 26.10 26.10 6.6K
13:34 26.34 26.34 26.34 26.34 1.9K
13:37 26.15 26.15 26.15 26.15 1.2K
13:39 26.29 26.29 26.29 26.29 0.4K
13:41 26.23 26.23 26.23 26.23 5.7K
13:48 26.29 26.29 26.29 26.29 2.1K
13:50 26.32 26.32 26.30 26.30 19.0K
13:53 26.40 26.40 26.40 26.40 0.4K
13:58 26.30 26.30 26.30 26.30 1.8K
14:00 26.40 26.40 26.40 26.40 20.4K
14:01 26.45 26.65 26.45 26.65 92.7K
14:04 26.64 26.64 26.64 26.64 0.9K
14:09 26.70 26.70 26.70 26.70 1.0K
14:13 26.77 26.80 26.77 26.80 55.6K
14:15 26.52 26.64 26.52 26.64 1.9K
14:16 26.62 26.62 26.62 26.62 14.0K
14:18 26.52 26.52 26.52 26.52 6.5K
14:20 26.60 26.60 26.60 26.60 0.0K
14:21 26.60 26.60 26.44 26.44 5.4K
14:22 26.69 26.69 26.69 26.69 10.0K
14:31 26.85 26.85 26.85 26.85 0.0K
14:34 26.75 26.75 26.75 26.75 8.2K
14:36 26.40 26.40 26.37 26.37 32.6K
14:39 26.40 26.60 26.40 26.60 15.5K
14:40 26.40 26.40 26.40 26.40 11.9K
14:41 26.65 26.70 26.60 26.70 48.8K
14:42 26.70 26.70 26.57 26.57 0.3K
14:43 26.80 26.80 26.79 26.79 37.6K
14:51 26.79 26.79 26.79 26.79 2.5K
14:54 26.79 26.79 26.79 26.79 2.2K
14:55 26.73 26.73 26.73 26.73 0.8K
14:57 26.80 26.80 26.80 26.80 0.2K
14:58 26.83 27.20 26.83 27.20 40.3K
14:59 27.16 27.16 27.16 27.16 25.0K
15:00 27.02 27.02 27.00 27.00 19.2K
15:02 26.92 27.10 26.90 27.10 47.4K
15:05 26.92 26.92 26.90 26.90 19.9K
15:09 26.87 26.87 26.87 26.87 0.9K
15:12 26.87 26.87 26.87 26.87 3.7K
15:13 26.87 26.87 26.85 26.85 6.5K
15:17 26.90 26.90 26.90 26.90 18.5K
15:18 26.94 26.94 26.94 26.94 4.0K
15:19 26.60 26.60 26.60 26.60 5.0K
15:24 26.93 26.93 26.93 26.93 0.5K
15:25 26.65 27.00 26.65 27.00 94.7K
15:29 26.69 26.69 26.69 26.69 6.5K
15:32 26.69 26.69 26.69 26.69 17.0K
15:33 26.95 26.95 26.89 26.89 4.0K
15:34 26.93 26.93 26.93 26.93 2.0K
15:36 26.60 26.64 26.60 26.64 0.6K
15:39 26.60 26.60 26.60 26.60 0.7K
15:41 26.75 26.75 26.75 26.75 10.1K
15:42 26.68 26.68 26.68 26.68 0.7K
15:43 26.30 26.70 26.30 26.70 0.8K
15:45 26.68 26.68 26.68 26.68 7.0K
15:47 26.34 26.34 26.34 26.34 25.0K
15:48 26.10 26.10 26.10 26.10 28.9K
15:49 26.30 26.30 26.30 26.30 0.0K
15:51 26.30 26.30 26.30 26.30 0.1K
15:52 26.30 26.30 26.30 26.30 1.0K
15:53 26.35 26.35 26.35 26.35 2.8K
15:54 26.34 26.34 26.34 26.34 11.4K
15:56 26.43 26.43 26.43 26.43 0.4K
15:57 26.43 26.45 26.43 26.45 39.7K
16:00 26.19 26.19 26.19 26.19 1.0K
16:01 26.18 26.55 26.18 26.55 13.2K
16:02 26.30 26.30 26.30 26.30 0.0K
16:04 26.42 26.70 26.42 26.70 2.9K
16:05 26.69 26.69 26.69 26.69 3.8K
16:06 26.69 26.69 26.69 26.69 4.7K
16:09 26.50 26.50 26.50 26.50 34.9K
16:15 26.30 26.60 26.30 26.60 5.6K
16:20 26.25 26.25 26.25 26.25 4.2K
16:22 26.60 26.60 26.60 26.60 0.4K
16:24 26.55 26.55 26.55 26.55 12.2K
16:25 26.55 26.55 26.40 26.40 35.0K
16:27 26.55 26.55 26.55 26.55 2.6K
16:28 26.55 27.00 26.55 27.00 39.6K
16:29 26.98 26.98 26.98 26.98 0.9K
16:35 27.80 27.80 27.80 27.80 171.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available