ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.25 27.95 27.05 27.42 33.0K
08:01 27.44 27.44 27.13 27.13 9.0K
08:02 27.12 27.41 27.12 27.41 15.4K
08:03 27.13 27.13 27.05 27.05 47.6K
08:04 26.97 27.04 25.77 25.77 86.3K
08:05 26.00 26.76 25.61 26.76 18.0K
08:06 25.55 25.55 25.55 25.55 0.0K
08:07 26.55 26.76 26.55 26.76 20.6K
08:08 26.78 26.78 26.78 26.78 18.7K
08:09 25.94 25.94 25.94 25.94 40.0K
08:10 26.60 26.60 26.02 26.02 0.3K
08:11 25.87 25.87 25.87 25.87 0.5K
08:12 25.95 25.95 25.76 25.76 1.2K
08:13 25.90 25.95 25.88 25.95 69.1K
08:14 26.31 26.31 25.86 26.08 6.8K
08:15 26.17 26.17 26.17 26.17 76.4K
08:17 26.08 26.08 25.90 25.90 29.0K
08:18 26.05 26.45 26.05 26.13 4.7K
08:19 26.39 26.39 26.39 26.39 26.5K
08:20 26.05 26.05 26.05 26.05 0.4K
08:21 26.05 26.05 26.05 26.05 2.2K
08:22 26.05 26.05 26.05 26.05 0.4K
08:23 26.05 26.05 26.05 26.05 0.0K
08:26 26.05 26.05 26.05 26.05 0.2K
08:27 26.05 26.05 26.05 26.05 19.2K
08:28 26.05 26.05 26.05 26.05 6.1K
08:29 26.35 26.35 26.35 26.35 0.3K
08:30 25.77 26.27 25.77 26.20 26.8K
08:31 26.17 26.17 26.17 26.17 11.1K
08:32 26.22 26.22 26.22 26.22 7.6K
08:35 26.30 26.30 25.75 25.75 0.0K
08:36 26.30 26.30 26.00 26.00 51.5K
08:37 25.75 25.75 25.75 25.75 0.0K
08:38 25.75 25.95 25.75 25.87 39.4K
08:39 25.35 25.35 25.35 25.35 0.1K
08:40 25.38 25.63 25.25 25.63 19.6K
08:41 25.25 25.65 25.25 25.65 28.7K
08:42 25.34 25.34 25.34 25.34 0.1K
08:43 25.52 25.52 25.49 25.50 24.7K
08:44 25.58 25.70 25.32 25.32 25.0K
08:46 25.25 25.50 25.25 25.33 6.8K
08:47 25.90 25.90 25.90 25.90 0.1K
08:48 25.45 25.45 25.45 25.45 2.6K
08:49 25.50 25.50 25.50 25.50 0.0K
08:50 25.95 25.95 25.95 25.95 0.4K
08:52 25.50 25.50 25.50 25.50 1.4K
08:53 25.85 25.85 25.85 25.85 0.0K
08:56 25.57 25.57 25.57 25.57 0.3K
08:59 25.85 25.85 25.85 25.85 11.6K
09:00 25.31 25.31 25.31 25.31 1.3K
09:02 25.65 25.65 25.63 25.63 41.2K
09:03 25.65 25.79 25.65 25.79 7.8K
09:04 25.80 25.93 25.64 25.64 36.5K
09:06 25.93 25.93 25.93 25.93 1.9K
09:08 25.64 25.64 25.64 25.64 3.0K
09:09 25.64 25.64 25.64 25.64 20.8K
09:12 25.60 25.95 25.60 25.95 3.2K
09:13 25.95 25.95 25.95 25.95 0.6K
09:14 25.95 25.95 25.95 25.95 0.4K
09:15 25.92 25.92 25.92 25.92 1.9K
09:16 25.51 25.51 25.51 25.51 15.0K
09:17 25.95 25.95 25.95 25.95 1.9K
09:18 25.95 25.95 25.95 25.95 0.0K
09:21 25.95 25.95 25.95 25.95 0.0K
09:22 25.95 25.95 25.92 25.92 0.1K
09:25 25.55 25.92 25.55 25.92 39.6K
09:26 25.55 25.85 25.55 25.85 28.7K
09:27 25.92 25.92 25.92 25.92 11.0K
09:29 25.85 26.00 25.85 26.00 47.6K
09:30 26.22 26.22 25.95 25.95 5.4K
09:31 26.25 26.25 26.25 26.25 0.0K
09:32 26.17 26.17 26.17 26.17 0.4K
09:34 26.02 26.02 26.02 26.02 2.3K
09:36 26.15 26.15 26.15 26.15 0.1K
09:40 25.63 26.15 25.63 26.15 23.6K
09:41 25.60 25.64 25.60 25.64 155.4K
09:43 25.95 25.95 25.95 25.95 0.2K
09:44 25.89 25.89 25.89 25.89 0.4K
09:46 25.55 25.55 25.55 25.55 0.1K
09:47 26.00 26.00 26.00 26.00 0.5K
09:48 25.50 25.50 25.35 25.35 20.5K
09:49 25.31 25.58 25.30 25.58 34.7K
09:50 25.60 25.60 25.34 25.34 21.2K
09:51 25.20 25.20 25.20 25.20 18.4K
09:52 25.20 25.58 25.20 25.58 21.3K
09:55 25.57 25.60 25.57 25.60 1.1K
09:56 25.58 25.58 25.58 25.58 1.5K
09:57 25.58 25.58 25.58 25.58 1.9K
09:58 25.58 25.58 25.58 25.58 7.8K
09:59 25.64 25.65 25.25 25.25 94.6K
10:00 25.63 25.63 25.55 25.55 3.0K
10:01 25.55 25.58 25.55 25.58 2.0K
10:02 25.60 25.60 25.60 25.60 37.1K
10:03 25.58 25.58 25.58 25.58 0.1K
10:05 25.37 25.37 25.37 25.37 3.3K
10:06 25.30 25.90 25.30 25.90 0.1K
10:08 25.60 25.60 25.60 25.60 0.1K
10:12 25.75 25.75 25.75 25.75 0.1K
10:14 25.75 25.75 25.75 25.75 1.9K
10:17 25.75 25.75 25.40 25.40 13.3K
10:21 25.75 25.75 25.75 25.75 0.0K
10:23 25.80 25.80 25.80 25.80 1.0K
10:30 25.78 25.78 25.78 25.78 0.3K
10:37 25.44 25.44 25.44 25.44 1.0K
10:38 25.73 25.73 25.73 25.73 19.4K
10:40 25.80 25.80 25.80 25.80 0.2K
10:45 25.80 25.80 25.77 25.77 4.0K
10:46 25.44 25.44 25.44 25.44 5.2K
10:48 25.80 25.80 25.80 25.80 0.1K
10:50 25.49 25.49 25.49 25.49 0.4K
10:53 25.78 25.78 25.78 25.78 5.0K
10:54 25.78 25.78 25.75 25.75 4.0K
10:56 25.75 25.75 25.75 25.75 0.0K
10:57 25.80 25.80 25.80 25.80 1.5K
10:58 25.78 25.78 25.78 25.78 7.8K
11:01 25.44 25.44 25.44 25.44 4.0K
11:08 25.69 25.69 25.69 25.69 1.6K
11:10 26.01 26.01 26.01 26.01 22.2K
11:19 26.15 26.15 26.15 26.15 23.0K
11:24 26.30 26.30 26.30 26.30 0.0K
11:25 25.90 25.90 25.90 25.90 3.6K
11:26 26.20 26.20 25.90 25.90 7.2K
11:31 26.25 26.25 26.25 26.25 0.0K
11:32 26.24 26.25 26.24 26.25 1.5K
11:36 25.96 25.96 25.96 25.96 11.6K
11:37 26.15 26.15 26.15 26.15 0.4K
11:39 26.11 26.11 26.11 26.11 5.0K
11:43 26.06 26.40 26.06 26.40 30.2K
11:44 26.40 26.40 26.40 26.40 0.0K
11:45 26.35 26.50 26.35 26.45 50.4K
11:46 26.45 26.75 26.45 26.75 57.9K
11:47 26.53 26.95 26.40 26.40 91.1K
11:48 26.41 26.41 26.21 26.21 58.6K
11:59 26.45 26.45 26.31 26.31 3.0K
12:03 26.43 26.43 26.43 26.43 4.5K
12:07 26.45 26.45 26.45 26.45 0.0K
12:08 26.45 26.60 26.45 26.60 16.4K
12:11 26.58 26.58 26.50 26.50 8.9K
12:20 26.63 26.63 26.63 26.63 2.5K
12:28 26.69 26.69 26.69 26.69 3.7K
12:43 26.55 26.55 26.55 26.55 0.0K
12:45 26.50 26.50 26.50 26.50 2.0K
12:46 26.50 26.50 26.50 26.50 17.0K
12:47 26.20 26.20 26.20 26.20 0.1K
12:53 26.55 26.55 26.55 26.55 0.0K
12:55 26.50 26.50 26.50 26.50 0.0K
12:58 26.50 26.50 26.50 26.50 3.8K
12:59 26.20 26.20 26.20 26.20 27.4K
13:00 26.30 26.30 26.00 26.00 27.7K
13:10 26.21 26.21 26.21 26.21 2.2K
13:11 26.04 26.21 26.04 26.21 31.5K
13:12 26.25 26.25 25.95 26.20 2.1K
13:15 26.16 26.16 26.16 26.16 19.1K
13:18 26.20 26.30 25.95 26.30 21.9K
13:27 26.45 26.45 26.45 26.45 0.0K
13:28 26.25 26.25 26.25 26.25 0.7K
13:29 26.45 26.45 26.45 26.45 4.7K
13:31 26.55 26.55 26.55 26.55 5.0K
13:40 26.20 26.20 26.10 26.10 38.1K
13:45 26.50 26.50 26.50 26.50 0.0K
13:46 26.50 26.50 26.50 26.50 0.5K
13:51 26.63 26.63 26.63 26.63 2.0K
13:52 26.35 26.35 26.20 26.20 14.3K
13:53 26.55 26.55 26.55 26.55 11.3K
13:55 26.50 26.50 26.50 26.50 34.5K
14:02 26.45 26.45 26.45 26.45 0.0K
14:03 26.43 26.43 26.43 26.43 1.0K
14:08 26.43 26.45 26.43 26.45 17.8K
14:11 26.45 26.45 26.45 26.45 0.0K
14:22 26.40 26.40 26.40 26.40 5.0K
14:28 26.25 26.25 26.25 26.25 4.0K
14:32 26.10 26.10 26.10 26.10 0.0K
14:35 26.10 26.10 26.10 26.10 1.2K
14:37 26.30 26.30 26.30 26.30 4.0K
14:39 26.30 26.30 26.30 26.30 0.0K
14:40 26.28 26.28 26.28 26.28 0.0K
14:42 26.30 26.30 26.30 26.30 3.6K
14:44 25.90 25.90 25.90 25.90 23.9K
14:45 26.20 26.20 26.20 26.20 0.1K
14:46 26.15 26.15 26.15 26.15 1.1K
14:48 26.23 26.23 26.23 26.23 26.7K
14:50 25.90 26.45 25.90 26.45 32.1K
14:53 26.25 26.25 26.25 26.25 4.4K
14:54 26.29 26.29 26.29 26.29 10.6K
14:55 26.50 26.50 26.50 26.50 16.4K
14:57 26.75 26.75 26.53 26.53 1.0K
14:58 26.53 26.75 26.53 26.75 1.1K
14:59 26.75 26.75 26.75 26.75 5.0K
15:03 26.98 27.08 26.95 27.08 36.8K
15:04 27.35 27.35 27.35 27.35 9.2K
15:05 27.00 27.30 27.00 27.30 36.4K
15:06 27.60 27.60 27.60 27.60 0.0K
15:07 27.25 27.25 27.25 27.25 0.0K
15:08 27.60 27.60 27.34 27.34 1.5K
15:12 27.55 28.00 27.55 28.00 52.9K
15:13 28.15 28.15 28.15 28.15 3.0K
15:14 28.20 28.20 27.85 27.85 66.2K
15:15 27.93 27.93 27.93 27.93 2.0K
15:17 27.84 27.90 27.84 27.90 66.2K
15:20 27.55 27.55 27.55 27.55 7.4K
15:23 27.55 28.00 27.45 27.45 42.7K
15:25 27.39 27.39 27.39 27.39 10.0K
15:26 27.75 27.80 27.75 27.80 0.0K
15:27 27.30 27.35 27.05 27.05 29.5K
15:28 27.05 27.08 27.05 27.08 13.8K
15:29 27.08 27.35 27.08 27.35 1.2K
15:30 27.35 27.35 26.95 26.95 109.5K
15:33 26.98 26.98 26.98 26.98 11.1K
15:35 27.00 27.00 27.00 27.00 0.0K
15:37 27.00 27.00 27.00 27.00 0.1K
15:39 26.55 26.55 26.55 26.55 0.1K
15:41 27.00 27.00 27.00 27.00 0.0K
15:42 26.94 26.94 26.94 26.94 8.0K
15:45 26.64 26.64 26.64 26.64 12.4K
15:47 26.60 26.60 26.60 26.60 3.2K
15:50 26.60 26.88 26.60 26.88 17.9K
15:51 26.93 26.93 26.93 26.93 2.0K
15:52 26.95 26.95 26.64 26.64 33.5K
15:54 26.92 26.95 26.90 26.90 3.0K
15:56 27.00 27.00 27.00 27.00 2.6K
15:57 26.98 26.98 26.98 26.98 18.1K
15:58 26.96 26.96 26.96 26.96 3.0K
16:03 26.70 26.70 26.70 26.70 31.4K
16:04 27.10 27.10 26.75 26.75 0.1K
16:11 26.65 26.65 26.65 26.65 0.0K
16:12 26.65 26.98 26.65 26.98 11.1K
16:14 27.00 27.00 26.60 26.60 34.5K
16:17 26.55 26.60 26.55 26.60 20.0K
16:21 26.75 26.75 26.75 26.75 0.0K
16:22 26.75 26.75 26.75 26.75 0.0K
16:23 26.75 26.75 26.75 26.75 9.3K
16:24 26.70 26.70 26.70 26.70 0.4K
16:29 26.70 26.70 26.61 26.61 5.1K
16:35 26.00 26.00 26.00 26.00 126.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available