ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 26.00 27.60 26.00 27.60 158.2K
08:01 26.90 26.90 26.15 26.15 13.5K
08:02 26.85 26.90 26.20 26.20 23.7K
08:03 26.21 26.21 26.21 26.21 10.0K
08:04 26.45 26.45 26.14 26.14 20.6K
08:05 26.76 26.80 26.76 26.80 0.4K
08:07 26.80 26.80 26.80 26.80 0.0K
08:08 26.75 26.75 26.12 26.12 12.0K
08:09 26.33 26.33 26.33 26.33 19.3K
08:10 26.35 26.95 26.35 26.95 28.3K
08:11 26.54 26.95 26.54 26.95 25.1K
08:13 27.50 27.50 27.05 27.50 46.5K
08:14 27.75 27.82 27.21 27.21 42.2K
08:15 28.00 28.00 27.90 27.90 245.3K
08:16 27.56 27.56 27.56 27.56 0.4K
08:17 28.20 28.44 28.20 28.44 19.7K
08:19 28.60 28.60 27.77 27.77 44.3K
08:20 27.69 27.69 27.69 27.69 2.0K
08:21 28.23 28.23 28.23 28.23 1.5K
08:23 28.31 28.31 28.25 28.29 5.9K
08:26 28.35 28.35 28.35 28.35 0.1K
08:27 28.35 28.35 27.85 27.85 4.0K
08:30 27.80 27.80 27.70 27.70 13.7K
08:31 27.71 27.71 27.71 27.71 37.6K
08:32 28.20 28.20 28.20 28.20 0.1K
08:33 27.60 28.11 27.60 28.11 3.6K
08:35 28.16 28.16 28.16 28.16 0.2K
08:36 28.11 28.15 28.11 28.15 2.5K
08:37 28.20 28.20 27.60 27.60 1.2K
08:38 27.65 27.65 27.65 27.65 17.6K
08:40 28.06 28.15 27.55 27.63 16.4K
08:41 28.15 28.15 28.15 28.15 0.0K
08:46 28.06 28.11 28.06 28.11 7.4K
08:48 28.10 28.10 28.10 28.10 0.7K
08:50 28.06 28.06 28.05 28.05 21.2K
08:51 28.06 28.06 28.06 28.06 1.7K
08:53 28.15 28.15 28.10 28.10 0.4K
08:54 27.63 28.06 27.63 28.06 20.9K
08:58 27.75 27.75 27.54 27.54 18.0K
08:59 27.75 27.75 27.54 27.54 10.2K
09:00 27.49 27.49 27.49 27.49 5.1K
09:01 27.49 27.49 27.49 27.49 10.0K
09:02 27.35 27.35 27.35 27.35 35.0K
09:03 27.48 27.48 27.39 27.39 3.8K
09:10 27.25 27.25 27.25 27.25 29.2K
09:11 27.50 27.50 27.40 27.40 0.1K
09:12 27.25 27.25 27.25 27.25 0.1K
09:14 27.40 27.40 27.25 27.25 1.0K
09:15 27.28 27.28 27.28 27.28 0.4K
09:18 27.37 27.37 27.37 27.37 18.2K
09:19 27.45 27.45 27.38 27.38 2.2K
09:20 27.48 27.48 27.48 27.48 0.2K
09:21 27.47 27.48 27.47 27.48 3.6K
09:22 27.25 27.25 27.25 27.25 0.0K
09:23 27.25 27.25 27.25 27.25 0.0K
09:26 27.50 27.50 27.50 27.50 26.5K
09:27 27.75 27.75 27.40 27.40 4.6K
09:28 27.75 27.75 27.75 27.75 0.4K
09:30 27.64 27.64 27.64 27.64 1.4K
09:32 27.40 27.40 27.40 27.40 2.4K
09:33 27.64 27.64 27.64 27.64 15.0K
09:34 27.40 27.40 27.40 27.40 2.2K
09:38 27.80 27.80 27.80 27.80 33.5K
09:41 28.00 28.00 28.00 28.00 0.1K
09:42 27.98 27.98 27.98 27.98 6.0K
09:43 27.95 27.95 27.95 27.95 1.5K
09:45 27.95 27.95 27.95 27.95 5.4K
09:49 27.80 27.80 27.80 27.80 0.8K
09:50 27.85 27.85 27.85 27.85 0.3K
09:57 28.05 28.20 28.03 28.18 17.8K
09:58 28.00 28.00 28.00 28.00 5.0K
09:59 28.25 28.25 28.25 28.25 3.2K
10:04 28.25 28.25 28.25 28.25 3.5K
10:05 28.18 28.18 28.18 28.18 1.0K
10:15 28.20 28.20 28.20 28.20 0.0K
10:18 28.20 28.20 28.00 28.00 7.6K
10:19 27.98 27.98 27.98 27.98 0.1K
10:20 27.99 27.99 27.96 27.96 7.8K
10:21 28.25 28.25 28.25 28.25 1.0K
10:25 28.15 28.15 28.15 28.15 0.0K
10:26 27.94 27.94 27.94 27.94 5.0K
10:39 27.95 27.95 27.95 27.95 0.0K
10:42 27.96 27.96 27.96 27.96 0.0K
10:43 27.95 27.95 27.95 27.95 3.2K
10:46 28.13 28.13 28.13 28.13 13.3K
10:48 27.85 27.96 27.85 27.96 3.7K
10:49 28.18 28.18 28.18 28.18 2.8K
10:50 27.88 27.88 27.88 27.88 0.0K
10:58 28.20 28.20 28.20 28.20 1.0K
10:59 28.15 28.15 28.15 28.15 0.0K
11:05 27.81 28.20 27.81 28.20 1.3K
11:06 27.80 27.80 27.80 27.80 0.0K
11:14 28.18 28.18 28.18 28.18 1.3K
11:15 27.87 27.87 27.87 27.87 0.2K
11:17 28.12 28.12 28.03 28.03 8.5K
11:20 28.07 28.07 28.07 28.07 9.1K
11:23 28.04 28.40 28.04 28.17 106.3K
11:24 28.70 28.70 28.40 28.40 38.4K
11:25 28.65 28.65 28.65 28.65 0.4K
11:29 28.61 28.61 28.61 28.61 13.4K
11:30 28.40 28.40 28.40 28.40 9.8K
11:31 28.25 28.25 28.25 28.25 0.0K
11:32 28.25 28.25 28.25 28.25 0.0K
11:46 28.37 28.37 28.37 28.37 5.0K
11:49 28.51 28.51 28.51 28.51 0.1K
11:52 28.40 28.42 28.35 28.35 254.3K
11:54 28.55 28.55 28.55 28.55 0.4K
12:00 28.32 28.32 28.32 28.32 1.8K
12:03 28.40 28.40 28.40 28.40 17.6K
12:21 28.30 28.30 28.30 28.30 3.5K
12:22 28.14 28.14 28.14 28.14 0.1K
12:24 28.22 28.22 28.22 28.22 1.5K
12:27 28.14 28.15 28.14 28.15 0.8K
12:31 28.28 28.28 28.28 28.28 3.5K
12:32 28.22 28.22 28.22 28.22 18.1K
12:33 28.50 28.50 28.50 28.50 0.0K
12:41 28.45 28.45 28.45 28.45 0.0K
12:42 28.40 28.40 28.40 28.40 0.4K
12:45 28.41 28.45 28.41 28.45 2.2K
12:49 28.37 28.37 28.37 28.37 8.0K
12:50 28.30 28.30 28.30 28.30 5.0K
12:55 28.43 28.43 28.43 28.43 2.1K
13:03 28.40 28.40 28.40 28.40 0.0K
13:05 28.40 28.40 28.40 28.40 11.4K
13:06 28.64 28.64 28.64 28.64 10.5K
13:08 28.64 28.64 28.64 28.64 7.0K
13:18 28.61 28.61 28.61 28.61 0.2K
13:24 28.38 28.38 28.38 28.38 2.0K
13:25 28.60 28.60 28.60 28.60 0.4K
13:28 28.34 28.34 28.34 28.34 0.5K
13:32 28.45 28.45 28.45 28.45 2.2K
13:36 28.42 28.42 28.42 28.42 1.8K
13:38 28.63 28.85 28.63 28.85 42.4K
13:39 28.64 28.64 28.60 28.60 0.8K
13:43 28.90 28.90 28.90 28.90 0.2K
13:49 28.90 28.90 28.90 28.90 0.1K
13:53 28.87 28.90 28.87 28.90 0.2K
13:54 28.84 28.84 28.84 28.84 10.0K
13:58 28.89 28.89 28.89 28.89 1.7K
14:00 28.74 28.74 28.72 28.72 11.1K
14:01 28.89 28.89 28.89 28.89 1.8K
14:05 29.00 29.00 29.00 29.00 0.0K
14:08 28.95 28.95 28.95 28.95 7.4K
14:11 29.00 29.00 28.95 28.99 157.3K
14:13 29.20 29.20 29.20 29.20 10.3K
14:14 29.00 29.00 29.00 29.00 9.3K
14:17 28.94 28.94 28.94 28.94 2.0K
14:19 28.73 28.73 28.73 28.73 40.0K
14:20 28.84 28.84 28.84 28.84 3.8K
14:22 28.78 28.78 28.78 28.78 8.7K
14:23 29.00 29.00 28.62 28.62 148.9K
14:24 28.54 28.54 28.54 28.54 111.1K
14:31 28.90 28.90 28.90 28.90 0.1K
14:36 28.45 28.45 28.45 28.45 0.0K
14:44 28.45 28.75 28.45 28.75 25.4K
14:47 28.34 28.34 28.34 28.34 0.3K
14:50 28.05 28.05 28.05 28.05 1.0K
14:51 28.40 28.40 28.40 28.40 0.0K
14:53 28.40 28.40 28.38 28.40 16.2K
14:55 28.45 28.45 28.41 28.41 2.2K
14:56 28.30 28.45 28.30 28.45 10.2K
14:57 28.50 28.50 28.50 28.50 3.2K
14:58 28.30 28.30 28.30 28.30 0.1K
15:01 28.02 28.02 28.02 28.02 0.4K
15:02 28.28 28.28 28.28 28.28 10.0K
15:08 28.30 28.30 28.30 28.30 3.5K
15:11 28.52 28.52 28.52 28.52 9.7K
15:16 28.80 28.80 28.80 28.80 9.1K
15:23 28.80 28.80 28.80 28.80 0.1K
15:27 28.80 28.80 28.80 28.80 0.0K
15:28 28.58 28.58 28.58 28.58 0.8K
15:33 28.75 28.75 28.75 28.75 34.7K
15:36 28.56 28.80 28.56 28.80 109.9K
15:37 28.58 28.58 28.58 28.58 0.9K
15:38 28.55 28.55 28.55 28.55 0.0K
15:41 28.55 28.55 28.55 28.55 0.1K
15:45 28.58 28.58 28.58 28.58 1.3K
15:47 28.54 28.55 28.54 28.55 8.2K
15:48 28.37 28.37 28.30 28.30 52.6K
15:53 28.30 28.30 28.30 28.30 2.5K
15:55 28.05 28.05 28.00 28.00 22.3K
15:56 27.83 27.83 27.83 27.83 1.7K
16:00 27.78 27.78 27.78 27.78 0.3K
16:03 28.00 28.00 28.00 28.00 0.1K
16:04 28.09 28.09 28.09 28.09 3.5K
16:07 28.09 28.09 28.09 28.09 6.5K
16:09 27.85 27.85 27.85 27.85 12.9K
16:11 27.70 27.70 27.70 27.70 1.6K
16:14 27.40 27.40 27.40 27.40 0.0K
16:16 27.23 27.23 27.10 27.10 7.9K
16:20 27.25 27.25 27.25 27.25 14.9K
16:21 27.39 27.45 27.30 27.45 27.4K
16:22 27.25 27.25 27.25 27.25 0.4K
16:23 27.95 27.95 27.25 27.25 0.5K
16:24 27.77 27.77 27.77 27.77 19.7K
16:25 27.73 27.80 27.73 27.80 11.3K
16:27 27.62 27.97 27.62 27.97 17.6K
16:29 27.59 27.59 27.50 27.50 5.3K
16:35 27.50 27.50 27.50 27.50 75.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available