ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 28.60 28.60 27.85 27.85 21.7K
08:01 28.20 28.20 28.20 28.20 31.9K
08:02 28.44 28.60 28.44 28.60 10.8K
08:03 28.65 28.90 28.40 28.40 90.2K
08:04 28.80 28.80 28.80 28.80 3.4K
08:05 28.75 28.75 28.75 28.75 0.6K
08:06 28.25 28.25 28.25 28.25 0.0K
08:07 28.08 28.75 28.08 28.75 11.8K
08:09 28.65 28.65 28.65 28.65 0.0K
08:10 28.46 28.46 28.46 28.46 2.0K
08:11 28.43 28.43 28.43 28.43 1.5K
08:15 28.17 28.17 28.10 28.10 75.0K
08:16 27.97 27.97 27.97 27.97 12.2K
08:17 28.15 28.15 28.15 28.15 0.0K
08:19 28.26 28.34 28.26 28.34 36.2K
08:20 28.47 28.47 28.25 28.25 35.0K
08:21 28.25 28.60 28.25 28.57 46.8K
08:23 28.65 28.65 28.65 28.65 1.9K
08:29 28.40 28.40 28.40 28.40 9.2K
08:30 28.53 28.53 28.53 28.53 1.1K
08:32 28.59 28.59 28.59 28.59 0.1K
08:33 28.30 28.30 28.30 28.30 0.0K
08:34 28.60 28.60 28.32 28.32 0.1K
08:35 28.55 28.55 28.55 28.55 0.2K
08:36 28.40 28.40 28.40 28.40 15.0K
08:37 28.29 28.65 28.29 28.65 44.4K
08:39 28.08 28.08 28.08 28.08 3.5K
08:40 27.96 27.96 27.96 27.96 0.0K
08:42 28.13 28.13 27.90 27.90 5.1K
08:44 28.07 28.07 28.07 28.07 4.7K
09:00 28.10 28.10 28.10 28.10 7.3K
09:01 28.03 28.03 28.03 28.03 1.1K
09:08 28.10 28.10 28.10 28.10 2.3K
09:09 28.07 28.07 28.07 28.07 17.0K
09:11 28.10 28.10 27.95 28.10 4.1K
09:13 28.11 28.11 28.11 28.11 0.2K
09:14 27.95 27.95 27.95 27.95 0.0K
09:21 28.20 28.20 28.20 28.20 0.0K
09:24 28.14 28.14 28.14 28.14 0.0K
09:27 28.07 28.07 28.07 28.07 10.0K
09:28 28.02 28.02 28.02 28.02 6.6K
09:31 28.10 28.10 28.10 28.10 0.5K
09:36 28.09 28.09 28.09 28.09 8.9K
09:43 28.02 28.02 28.00 28.00 58.9K
09:44 28.20 28.20 28.07 28.10 9.7K
09:47 28.14 28.14 28.14 28.14 1.8K
09:52 28.10 28.10 28.10 28.10 5.3K
09:53 28.14 28.14 28.14 28.14 35.5K
09:57 28.20 28.30 28.20 28.30 2.7K
09:59 28.30 28.30 28.30 28.30 0.0K
10:00 28.19 28.19 28.19 28.19 0.0K
10:03 28.15 28.30 28.15 28.30 14.8K
10:04 28.07 28.07 28.07 28.07 3.7K
10:07 28.07 28.07 28.07 28.07 1.5K
10:11 28.07 28.07 28.07 28.07 58.7K
10:13 28.15 28.17 28.15 28.17 9.5K
10:19 28.25 28.25 28.25 28.25 0.0K
10:29 28.07 28.07 28.07 28.07 3.6K
10:37 27.85 27.85 27.85 27.85 7.9K
10:42 28.00 28.00 28.00 28.00 0.0K
10:44 28.25 28.25 28.25 28.25 0.0K
10:49 28.25 28.25 28.17 28.17 2.0K
10:50 28.17 28.20 28.17 28.20 20.3K
10:52 28.25 28.25 28.25 28.25 40.5K
10:55 28.07 28.30 28.07 28.30 3.4K
10:57 28.24 28.24 28.24 28.24 0.4K
11:04 28.05 28.05 28.05 28.05 0.3K
11:09 28.30 28.50 28.30 28.50 5.0K
11:10 28.53 28.53 28.53 28.53 0.1K
11:12 28.85 28.85 28.85 28.85 37.0K
11:14 28.61 28.66 28.61 28.66 19.5K
11:15 28.85 28.85 28.85 28.85 0.4K
11:16 28.85 28.85 28.75 28.75 35.8K
11:23 28.92 29.00 28.92 29.00 15.0K
11:24 28.65 28.65 28.65 28.65 0.0K
11:25 29.00 29.00 28.76 28.76 7.6K
11:31 28.72 28.90 28.63 28.63 62.1K
11:32 28.50 28.50 28.50 28.50 24.1K
11:43 28.35 28.35 28.35 28.35 2.0K
11:46 28.41 28.41 28.41 28.41 15.0K
11:49 28.32 28.32 28.32 28.32 3.8K
11:59 28.45 28.45 28.45 28.45 2.4K
12:20 28.36 28.36 28.36 28.36 1.5K
12:41 28.55 28.55 28.45 28.45 2.8K
12:44 28.47 28.47 28.47 28.47 0.9K
12:50 28.46 28.46 28.46 28.46 2.0K
12:52 28.55 28.55 28.55 28.55 0.0K
12:56 28.55 28.55 28.55 28.55 0.2K
13:10 28.55 28.55 28.55 28.55 0.8K
13:12 28.55 28.55 28.55 28.55 0.4K
13:26 28.44 28.44 28.44 28.44 1.0K
13:28 28.45 28.45 28.45 28.45 0.0K
13:29 28.30 28.30 28.30 28.30 0.0K
13:47 28.42 28.42 28.42 28.42 0.0K
13:58 28.41 28.41 28.41 28.41 1.1K
14:02 28.20 28.20 28.20 28.20 5.1K
14:16 28.20 28.20 28.20 28.20 0.6K
14:20 28.37 28.37 28.37 28.37 9.3K
14:28 28.28 28.28 28.28 28.28 4.0K
14:30 28.45 28.45 28.45 28.45 2.1K
14:31 28.25 28.25 28.25 28.25 0.5K
14:33 28.37 28.37 28.37 28.37 1.0K
14:37 28.15 28.15 28.15 28.15 2.3K
14:45 28.30 28.30 28.30 28.30 6.0K
14:46 28.25 28.25 28.25 28.25 2.4K
14:48 28.45 28.45 28.45 28.45 0.2K
14:52 28.45 28.45 28.45 28.45 1.0K
14:53 28.43 28.43 28.25 28.25 18.6K
14:59 28.25 28.28 28.00 28.28 115.7K
15:00 28.35 28.35 28.35 28.35 0.1K
15:06 28.24 28.25 28.24 28.25 10.3K
15:08 28.30 28.30 28.30 28.30 14.7K
15:09 28.60 28.60 28.60 28.60 0.0K
15:13 28.60 28.60 28.60 28.60 1.1K
15:15 28.47 28.59 28.47 28.59 22.4K
15:17 28.45 28.45 28.40 28.40 16.3K
15:19 28.43 28.43 28.43 28.43 4.0K
15:20 28.35 28.35 28.35 28.35 4.7K
15:28 28.30 28.30 28.30 28.30 20.7K
15:29 28.25 28.25 28.25 28.25 0.0K
15:34 28.30 28.30 28.20 28.25 76.2K
15:44 28.50 28.50 28.50 28.50 0.3K
15:53 28.35 28.60 28.35 28.60 24.9K
15:55 28.65 28.65 28.65 28.65 45.0K
15:59 28.68 28.75 28.68 28.75 9.9K
16:06 28.67 28.67 28.67 28.67 2.0K
16:07 28.67 28.67 28.65 28.65 20.9K
16:08 28.80 28.80 28.80 28.80 0.3K
16:09 28.79 28.79 28.79 28.79 3.4K
16:10 28.96 28.96 28.96 28.96 3.8K
16:18 29.00 29.00 29.00 29.00 0.0K
16:19 28.96 28.96 28.96 28.96 6.0K
16:21 29.00 29.00 29.00 29.00 0.0K
16:24 28.96 28.96 28.96 28.96 2.5K
16:27 28.90 28.94 28.65 28.65 72.9K
16:29 28.65 28.70 28.65 28.70 25.0K
16:35 28.60 28.60 28.60 28.60 164.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available