ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 28.45 28.45 28.45 28.45 1.8K
08:07 28.72 28.80 28.72 28.80 3.2K
08:08 28.85 28.85 28.85 28.85 0.0K
08:10 28.85 28.85 28.76 28.76 1.8K
08:12 28.75 28.75 28.75 28.75 0.0K
08:16 28.35 28.35 28.30 28.30 1.8K
08:17 28.39 28.39 28.39 28.39 20.0K
08:21 28.30 28.55 28.30 28.55 2.5K
08:28 28.45 28.45 28.45 28.45 3.9K
08:30 28.24 28.24 28.24 28.24 0.1K
08:32 28.30 28.30 28.22 28.30 0.0K
08:33 28.00 28.05 28.00 28.00 4.9K
08:34 28.00 28.05 28.00 28.05 41.5K
08:35 28.25 28.25 28.25 28.25 0.8K
08:36 28.22 28.23 28.22 28.23 15.3K
08:38 28.15 28.15 28.15 28.15 0.0K
08:48 28.27 28.27 28.27 28.27 1.8K
08:49 28.13 28.13 28.13 28.13 0.0K
08:53 28.10 28.10 28.10 28.10 8.8K
08:59 28.00 28.00 28.00 28.00 10.1K
09:01 28.08 28.08 28.08 28.08 9.5K
09:04 28.05 28.05 28.05 28.05 27.4K
09:09 28.14 28.14 28.14 28.14 15.1K
09:13 27.93 27.93 27.75 27.75 26.9K
09:18 28.00 28.06 28.00 28.06 23.1K
09:21 28.07 28.07 28.07 28.07 10.7K
09:25 28.10 28.10 28.10 28.10 6.8K
09:27 28.04 28.04 28.04 28.04 1.1K
09:29 28.10 28.14 28.10 28.14 12.4K
09:30 28.14 28.30 28.14 28.30 16.4K
09:31 28.40 28.40 28.40 28.40 0.0K
09:35 28.37 28.37 28.37 28.37 1.2K
09:41 28.40 28.40 28.40 28.40 2.0K
09:43 28.49 28.49 28.49 28.49 18.0K
09:44 28.30 28.30 28.30 28.30 5.0K
09:51 28.41 28.41 28.41 28.41 21.9K
09:52 28.25 28.41 28.25 28.41 22.1K
09:57 28.26 28.26 28.26 28.26 0.5K
09:59 28.36 28.36 28.36 28.36 1.8K
10:00 28.45 28.45 28.45 28.45 0.2K
10:15 28.45 28.45 28.45 28.45 0.1K
10:25 28.49 28.49 28.49 28.49 7.0K
10:31 28.48 28.48 28.48 28.48 4.8K
10:39 28.55 28.55 28.55 28.55 0.0K
10:40 28.44 28.44 28.44 28.44 3.5K
10:50 28.20 28.20 28.20 28.20 0.3K
11:05 28.26 28.26 28.26 28.26 0.0K
11:09 28.55 28.55 28.55 28.55 0.1K
11:12 28.55 28.55 28.55 28.55 0.0K
11:14 28.33 28.33 28.33 28.33 10.8K
11:22 28.44 28.44 28.44 28.44 5.2K
11:37 28.32 28.32 28.32 28.32 12.4K
11:48 28.27 28.27 28.27 28.27 17.7K
11:52 28.55 28.55 28.55 28.55 14.7K
12:07 28.60 28.60 28.60 28.60 0.0K
12:11 28.37 28.37 28.37 28.37 0.2K
12:24 28.50 28.50 28.50 28.50 0.0K
12:30 28.25 28.50 28.25 28.25 20.0K
12:31 28.40 28.40 28.40 28.40 20.0K
12:40 28.34 28.34 28.34 28.34 0.7K
12:58 28.43 28.43 28.43 28.43 1.0K
12:59 28.36 28.43 28.36 28.43 6.0K
13:04 28.36 28.36 28.36 28.36 0.3K
13:15 28.36 28.36 28.36 28.36 5.0K
13:19 28.50 28.50 28.50 28.50 0.4K
13:21 28.30 28.30 28.30 28.30 3.8K
13:23 28.45 28.45 28.45 28.45 0.0K
13:28 28.26 28.26 28.26 28.26 1.9K
13:34 28.50 28.50 28.50 28.50 0.0K
13:39 28.20 28.20 28.20 28.20 0.0K
13:41 28.20 28.35 28.20 28.35 16.0K
13:45 28.24 28.24 28.24 28.24 1.2K
13:50 28.15 28.15 28.15 28.15 0.0K
13:59 28.20 28.20 28.20 28.20 0.0K
14:01 28.20 28.20 28.20 28.20 4.4K
14:11 28.33 28.33 28.20 28.20 3.3K
14:24 28.20 28.20 28.20 28.20 2.9K
14:37 28.20 28.20 28.20 28.20 0.9K
14:42 28.50 28.50 28.50 28.50 0.3K
14:44 28.32 28.32 28.32 28.32 17.3K
14:47 28.25 28.25 28.25 28.25 1.5K
14:50 28.43 28.43 28.43 28.43 0.3K
14:55 28.45 28.45 28.45 28.45 2.0K
14:59 28.29 28.29 28.29 28.29 5.9K
15:06 28.50 28.70 28.50 28.70 27.0K
15:10 28.60 28.60 28.60 28.60 21.0K
15:11 28.65 28.65 28.40 28.43 78.9K
15:13 28.40 28.40 28.35 28.35 4.3K
15:21 28.60 28.60 28.60 28.60 3.5K
15:23 28.65 28.65 28.65 28.65 3.8K
15:27 28.65 28.65 28.65 28.65 0.0K
15:29 28.37 28.37 28.37 28.37 2.7K
15:42 28.35 28.35 28.35 28.35 0.6K
15:43 28.05 28.05 28.05 28.05 35.9K
15:50 28.02 28.02 28.00 28.00 25.7K
15:53 28.02 28.05 28.02 28.05 13.6K
16:05 27.95 27.95 27.95 27.95 0.7K
16:06 27.92 27.92 27.92 27.92 9.6K
16:07 27.95 27.95 27.95 27.95 1.0K
16:09 27.93 27.93 27.93 27.93 3.7K
16:14 27.97 27.97 27.97 27.97 35.7K
16:17 27.92 27.95 27.75 27.95 1.6K
16:18 27.75 27.75 27.75 27.75 4.0K
16:23 27.95 27.95 27.95 27.95 14.5K
16:26 27.95 27.95 27.95 27.95 0.2K
16:27 27.95 28.00 27.90 28.00 101.9K
16:28 27.96 27.96 27.55 27.55 127.5K
16:29 27.75 28.25 27.75 28.25 15.2K
16:35 28.00 28.00 28.00 28.00 119.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available