ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29.00 29.00 27.45 28.37 1.6K
08:01 28.34 28.34 28.34 28.34 0.4K
08:02 28.18 28.18 28.18 28.18 10.6K
08:06 28.80 28.80 28.80 28.80 0.1K
08:08 28.03 28.03 28.03 28.03 0.3K
08:18 28.21 28.21 28.21 28.21 0.9K
08:19 27.85 27.85 27.85 27.85 0.1K
08:30 28.23 28.23 28.23 28.23 0.0K
08:32 28.31 28.31 28.31 28.31 0.0K
08:37 28.35 28.35 28.35 28.35 0.0K
08:42 28.08 28.08 28.08 28.08 20.9K
08:44 28.11 28.11 28.11 28.11 1.6K
08:48 28.25 28.25 28.25 28.25 0.0K
08:50 27.90 28.15 27.90 28.15 18.7K
08:53 27.95 27.95 27.95 27.95 0.1K
08:55 27.85 27.85 27.85 27.85 3.6K
08:57 27.85 27.85 27.85 27.85 6.3K
08:59 27.79 27.79 27.79 27.79 8.5K
09:00 28.05 28.05 28.05 28.05 0.1K
09:02 27.95 27.95 27.95 27.95 0.1K
09:09 27.94 27.94 27.94 27.94 0.1K
09:10 27.95 27.95 27.95 27.95 0.0K
09:12 27.79 27.95 27.79 27.95 10.0K
09:14 27.92 27.92 27.92 27.92 0.0K
09:27 27.92 27.92 27.92 27.92 0.0K
09:34 27.95 27.95 27.95 27.95 1.4K
09:42 27.95 27.95 27.95 27.95 0.2K
10:08 28.00 28.00 28.00 28.00 0.0K
10:09 27.94 27.94 27.94 27.94 15.7K
10:12 28.00 28.00 28.00 28.00 0.1K
10:14 27.90 27.90 27.90 27.90 37.4K
10:16 28.00 28.00 28.00 28.00 0.0K
10:23 28.00 28.00 28.00 28.00 0.0K
10:27 28.00 28.00 28.00 28.00 1.8K
10:35 27.95 27.95 27.95 27.95 2.5K
10:50 28.05 28.05 28.05 28.05 3.9K
10:58 28.05 28.05 28.05 28.05 14.3K
11:00 28.55 28.55 28.50 28.50 284.8K
11:02 28.35 28.35 28.35 28.35 0.8K
11:04 28.40 28.40 28.40 28.40 24.9K
11:09 28.30 28.30 28.30 28.30 0.1K
11:11 28.38 28.38 28.38 28.38 102.5K
11:12 28.30 28.30 28.30 28.30 2.7K
11:15 28.24 28.24 28.24 28.24 15.0K
11:22 28.16 28.16 28.16 28.16 0.9K
11:26 28.10 28.10 28.10 28.10 4.3K
11:28 28.05 28.05 28.05 28.05 0.4K
11:45 28.25 28.25 28.00 28.12 20.2K
11:46 28.10 28.10 28.10 28.10 3.5K
11:47 28.15 28.15 28.15 28.15 5.0K
11:54 28.40 28.40 28.40 28.40 0.0K
11:57 28.16 28.29 28.16 28.29 7.7K
11:58 28.20 28.20 28.20 28.20 0.0K
12:01 28.07 28.07 28.07 28.07 8.1K
12:02 28.10 28.10 28.10 28.10 3.7K
12:12 28.06 28.07 27.90 27.90 122.9K
12:17 27.90 27.90 27.90 27.90 1.3K
12:26 28.20 28.20 28.20 28.20 0.1K
12:31 28.14 28.14 28.14 28.14 0.1K
12:43 27.95 27.95 27.95 27.95 1.4K
12:48 27.95 28.20 27.95 28.20 30.5K
12:50 27.95 27.95 27.95 27.95 0.1K
12:54 27.96 27.96 27.96 27.96 14.0K
12:55 27.95 28.10 27.95 28.10 32.2K
13:00 28.20 28.20 28.20 28.20 1.9K
13:01 28.05 28.13 28.05 28.13 24.0K
13:18 28.23 28.23 28.23 28.23 15.7K
13:20 28.23 28.23 28.23 28.23 7.4K
13:27 28.25 28.25 28.25 28.25 0.0K
13:32 28.22 28.22 28.22 28.22 0.0K
13:37 28.25 28.25 28.25 28.25 0.0K
13:43 28.20 28.20 28.20 28.20 0.0K
13:46 28.21 28.21 28.21 28.21 0.4K
14:14 28.25 28.25 28.25 28.25 7.2K
14:15 28.40 28.40 28.40 28.40 0.1K
14:16 28.27 28.28 28.27 28.28 10.3K
14:20 28.23 28.27 28.23 28.27 10.1K
14:26 28.40 28.40 28.40 28.40 0.0K
14:28 28.36 28.36 28.36 28.36 3.5K
14:39 28.20 28.20 28.20 28.20 0.0K
14:40 28.36 28.36 28.36 28.36 0.5K
14:41 28.28 28.70 28.28 28.70 53.0K
14:42 28.70 28.70 28.70 28.70 11.0K
14:44 28.24 28.24 28.24 28.24 19.9K
14:53 28.45 28.45 28.45 28.45 0.0K
15:04 28.38 28.38 28.38 28.38 0.1K
15:08 28.37 28.45 28.37 28.45 9.9K
15:15 28.41 28.41 28.41 28.41 0.0K
15:22 28.29 28.29 28.20 28.20 13.8K
15:28 28.40 28.40 28.28 28.28 22.5K
15:29 28.45 28.45 28.45 28.45 4.5K
15:33 28.45 28.45 28.45 28.45 7.7K
15:35 28.55 28.55 28.55 28.55 8.9K
15:38 28.50 28.50 28.50 28.50 1.1K
15:40 28.34 28.45 28.34 28.45 7.2K
15:42 28.50 28.60 28.50 28.60 9.5K
15:43 28.60 28.60 28.50 28.54 7.6K
15:44 28.50 28.60 28.50 28.60 12.1K
15:48 28.45 28.45 28.45 28.45 0.1K
15:49 28.70 28.70 28.70 28.70 6.9K
15:51 28.70 28.70 28.70 28.70 0.0K
15:55 28.48 28.48 28.48 28.48 0.0K
15:59 28.65 28.65 28.45 28.45 0.1K
16:01 28.45 28.45 28.45 28.45 9.6K
16:04 28.35 28.35 28.35 28.35 0.0K
16:08 28.40 28.40 28.40 28.40 2.7K
16:10 28.40 28.58 28.40 28.58 37.2K
16:11 28.50 28.50 28.50 28.50 5.1K
16:14 28.40 28.40 28.40 28.40 0.1K
16:15 28.55 28.55 28.55 28.55 4.4K
16:16 28.49 28.49 28.49 28.49 0.4K
16:17 28.49 28.65 28.49 28.65 8.5K
16:19 28.50 28.65 28.50 28.65 33.0K
16:20 28.50 28.50 28.50 28.50 8.2K
16:26 28.55 28.55 28.55 28.55 0.6K
16:27 28.55 28.60 28.55 28.60 7.1K
16:28 28.44 28.55 28.44 28.55 10.0K
16:29 28.40 28.55 28.40 28.55 1.5K
16:35 28.85 28.85 28.85 28.85 1,181.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available