ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 31.65 32.47 31.65 32.47 21.2K
08:01 32.05 32.05 32.05 32.05 16.9K
08:03 31.91 32.10 31.91 32.06 12.5K
08:04 32.15 32.20 32.15 32.20 35.0K
08:05 32.70 32.70 32.25 32.25 2.5K
08:06 32.47 32.85 32.47 32.85 1.7K
08:07 32.55 32.55 32.55 32.55 0.0K
08:12 32.38 32.53 32.38 32.46 9.2K
08:13 32.40 32.65 32.40 32.65 25.2K
08:14 32.80 32.80 32.80 32.80 6.9K
08:17 32.74 32.74 32.74 32.74 2.9K
08:18 32.53 32.53 32.53 32.53 17.9K
08:20 32.90 32.90 32.48 32.80 27.3K
08:21 32.83 32.83 32.80 32.80 2.9K
08:23 32.86 32.86 32.86 32.86 0.8K
08:24 32.59 32.59 32.59 32.59 1.0K
08:25 32.59 32.59 32.59 32.59 5.8K
08:30 32.83 32.83 32.83 32.83 0.6K
08:31 32.95 32.95 32.87 32.87 0.0K
08:32 32.95 32.95 32.95 32.95 1.9K
08:33 32.55 32.57 32.55 32.57 1.4K
08:34 32.57 32.57 32.50 32.50 0.2K
08:36 32.59 32.59 32.59 32.59 0.1K
08:37 32.59 32.59 32.59 32.59 0.0K
08:38 32.45 32.45 32.45 32.45 0.6K
08:43 32.51 32.51 32.51 32.51 2.5K
08:44 32.50 32.50 32.50 32.50 2.5K
08:46 32.59 32.59 32.59 32.59 0.0K
08:47 32.45 32.45 32.45 32.45 0.3K
08:48 32.59 32.61 32.59 32.61 46.7K
08:52 32.57 32.67 32.57 32.67 3.5K
08:56 32.45 32.59 32.45 32.59 0.2K
09:00 32.59 32.60 32.59 32.60 38.0K
09:01 32.50 32.60 32.50 32.60 27.1K
09:03 32.59 32.59 32.58 32.58 8.3K
09:04 32.58 32.59 32.58 32.59 8.0K
09:08 32.51 32.51 32.51 32.51 2.5K
09:09 32.85 32.85 32.85 32.85 0.3K
09:10 32.58 32.58 32.58 32.58 0.5K
09:13 32.58 32.58 32.58 32.58 5.0K
09:14 32.58 32.58 32.58 32.58 5.0K
09:15 32.58 32.59 32.48 32.48 16.5K
09:16 32.47 32.47 32.35 32.35 32.0K
09:18 32.29 32.29 32.29 32.29 1.5K
09:27 32.32 32.55 32.32 32.55 9.7K
09:30 32.32 32.32 32.32 32.32 8.6K
09:34 32.55 32.55 32.55 32.55 0.1K
09:35 32.29 32.29 32.29 32.29 24.7K
09:36 32.20 32.20 32.20 32.20 14.6K
09:37 32.10 32.10 32.05 32.05 7.1K
09:38 32.05 32.05 32.05 32.05 1.1K
09:45 32.14 32.18 32.14 32.18 4.1K
09:48 32.14 32.14 32.14 32.14 6.2K
09:55 32.05 32.05 32.05 32.05 18.3K
09:56 32.10 32.10 32.10 32.10 0.6K
09:57 32.00 32.00 32.00 32.00 12.5K
09:58 32.00 32.00 32.00 32.00 2.5K
09:59 31.90 31.90 31.90 31.90 1.7K
10:02 31.86 31.86 31.86 31.86 1.2K
10:05 31.95 31.95 31.95 31.95 1.6K
10:13 32.10 32.10 32.10 32.10 0.0K
10:14 31.87 31.87 31.87 31.87 1.9K
10:15 31.93 31.93 31.93 31.93 43.0K
10:17 31.87 32.10 31.87 31.95 11.4K
10:19 31.97 32.00 31.97 32.00 3.8K
10:25 32.00 32.00 32.00 32.00 0.0K
10:27 31.87 31.87 31.87 31.87 25.0K
10:31 32.00 32.00 32.00 32.00 0.0K
10:32 31.95 31.95 31.95 31.95 2.0K
10:34 31.70 32.00 31.70 31.90 25.1K
10:38 31.95 31.95 31.95 31.95 0.0K
10:39 31.95 32.30 31.95 32.29 79.3K
10:40 32.20 32.20 31.90 31.90 67.4K
10:47 32.05 32.05 32.05 32.05 7.5K
10:58 31.98 31.98 31.84 31.84 4.0K
11:01 31.91 31.91 31.91 31.91 0.8K
11:02 31.88 31.88 31.88 31.88 20.0K
11:05 32.00 32.00 32.00 32.00 0.1K
11:11 31.86 31.86 31.86 31.86 7.9K
11:16 31.80 31.80 31.70 31.70 7.6K
11:20 31.66 31.66 31.66 31.66 5.0K
11:23 31.80 31.80 31.80 31.80 0.2K
11:25 31.80 31.80 31.80 31.80 0.7K
11:27 31.66 31.66 31.63 31.63 20.2K
11:30 31.66 31.66 31.66 31.66 26.7K
11:34 31.66 31.66 31.66 31.66 13.4K
11:38 31.66 31.66 31.66 31.66 1.6K
11:40 31.66 31.66 31.66 31.66 1.0K
11:42 31.66 31.66 31.66 31.66 25.4K
11:49 31.60 31.60 31.60 31.60 24.1K
11:50 31.55 31.55 31.38 31.38 0.7K
11:51 31.43 31.43 31.38 31.38 8.1K
11:52 31.42 31.42 31.42 31.42 10.4K
11:53 31.38 31.38 31.38 31.38 22.3K
11:54 31.38 31.38 31.38 31.38 2.2K
11:56 31.39 31.39 31.39 31.39 31.8K
11:59 31.38 31.38 31.38 31.38 0.0K
12:00 31.54 31.54 31.54 31.54 1.0K
12:01 31.43 31.43 31.43 31.43 5.0K
12:03 31.43 31.43 31.43 31.43 4.6K
12:04 31.60 31.60 31.60 31.60 0.6K
12:07 31.60 31.65 31.60 31.65 25.0K
12:09 31.42 31.42 31.42 31.42 0.4K
12:10 31.45 31.65 31.45 31.65 31.8K
12:11 31.45 31.60 31.45 31.60 6.7K
12:13 31.37 31.37 31.16 31.16 50.3K
12:14 31.35 31.35 31.16 31.16 36.4K
12:15 31.35 31.35 31.33 31.33 83.2K
12:21 31.40 31.40 31.40 31.40 23.9K
12:26 31.35 31.40 31.35 31.40 25.0K
12:29 31.40 31.40 31.40 31.40 0.6K
12:33 31.30 31.60 31.30 31.60 0.4K
12:41 31.46 31.46 31.46 31.46 18.5K
12:46 31.46 31.46 31.46 31.46 5.2K
12:48 31.60 31.60 31.60 31.60 2.0K
12:51 31.60 31.60 31.60 31.60 0.0K
12:53 31.46 31.46 31.46 31.46 5.0K
12:55 31.46 31.46 31.46 31.46 0.1K
12:56 31.40 31.60 31.40 31.60 0.8K
13:03 31.60 31.60 31.60 31.60 0.9K
13:06 31.49 31.49 31.49 31.49 3.2K
13:09 31.50 31.50 31.50 31.50 20.0K
13:10 31.50 31.50 31.50 31.50 41.6K
13:12 31.65 31.65 31.65 31.65 0.8K
13:14 31.50 31.50 31.50 31.50 4.3K
13:15 31.44 31.44 31.44 31.44 1.3K
13:16 31.50 31.50 31.50 31.50 3.2K
13:28 31.39 31.39 31.39 31.39 5.0K
13:34 31.47 31.47 31.47 31.47 6.3K
13:36 31.37 31.47 31.37 31.47 3.7K
13:38 31.37 31.37 31.37 31.37 5.4K
13:41 31.47 31.47 31.47 31.47 1.5K
13:45 31.35 31.35 31.23 31.23 73.6K
13:48 31.25 31.25 31.25 31.25 16.0K
13:53 31.45 31.45 31.45 31.45 1.3K
13:55 31.45 31.45 31.40 31.40 0.2K
14:03 31.10 31.12 30.94 30.94 95.0K
14:05 31.20 31.20 31.20 31.20 0.0K
14:10 31.20 31.20 31.00 31.00 1.0K
14:13 31.07 31.10 31.03 31.03 44.7K
14:16 31.10 31.10 31.10 31.10 0.0K
14:17 31.10 31.20 31.10 31.20 38.5K
14:18 31.20 31.20 31.10 31.10 11.0K
14:22 31.01 31.01 31.01 31.01 0.4K
14:26 31.15 31.15 31.15 31.15 3.2K
14:27 31.12 31.12 31.12 31.12 0.1K
14:32 31.20 31.20 31.20 31.20 0.9K
14:33 31.00 31.06 30.92 30.92 27.2K
14:34 31.05 31.05 31.05 31.05 0.4K
14:35 31.00 31.00 31.00 31.00 64.1K
14:40 31.15 31.15 31.15 31.15 0.0K
14:43 31.00 31.00 31.00 31.00 0.8K
14:47 31.15 31.15 31.15 31.15 0.3K
14:50 31.00 31.00 31.00 31.00 2.0K
14:53 31.01 31.01 31.00 31.00 66.5K
14:59 30.85 30.85 30.85 30.85 0.0K
15:01 31.00 31.00 31.00 31.00 1.3K
15:03 31.15 31.15 31.15 31.15 2.3K
15:05 31.07 31.07 31.00 31.00 65.7K
15:07 31.01 31.01 31.01 31.01 3.2K
15:08 31.01 31.01 31.01 31.01 0.6K
15:10 31.04 31.04 31.04 31.04 6.8K
15:11 31.01 31.01 31.01 31.01 4.0K
15:12 31.10 31.10 31.10 31.10 0.3K
15:13 31.00 31.10 31.00 31.10 30.3K
15:14 31.09 31.09 31.09 31.09 10.3K
15:19 31.09 31.09 31.09 31.09 0.2K
15:20 31.30 31.30 31.30 31.30 18.1K
15:23 31.45 31.45 31.22 31.22 69.4K
15:28 31.44 31.44 31.44 31.44 63.6K
15:29 31.38 31.38 31.38 31.38 2.2K
15:30 31.60 31.60 31.60 31.60 0.2K
15:33 31.43 31.60 31.43 31.60 1.4K
15:35 31.60 31.60 31.60 31.60 0.0K
15:43 31.60 31.60 31.60 31.60 0.1K
15:44 31.25 31.25 31.25 31.25 6.6K
15:48 31.15 31.50 31.15 31.15 0.6K
15:49 31.50 31.50 31.50 31.50 5.0K
15:52 31.23 31.23 31.23 31.23 0.2K
15:53 31.23 31.70 31.23 31.70 0.3K
15:56 31.30 31.30 31.30 31.30 2.3K
15:58 31.55 31.55 31.44 31.44 15.9K
16:01 31.39 31.39 31.39 31.39 1.1K
16:03 31.44 31.44 31.44 31.44 0.4K
16:04 31.38 31.38 31.38 31.38 2.4K
16:06 31.30 31.30 31.30 31.30 3.5K
16:10 31.30 31.30 31.30 31.30 5.3K
16:14 31.45 31.45 31.30 31.30 25.5K
16:15 31.34 31.34 31.34 31.34 13.4K
16:16 31.34 31.34 31.34 31.34 17.3K
16:17 31.25 31.25 31.15 31.15 41.3K
16:19 31.26 31.26 31.26 31.26 7.1K
16:27 31.40 31.40 31.23 31.23 10.1K
16:29 31.23 31.23 31.23 31.23 4.0K
16:35 31.25 31.25 31.00 31.25 67.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available