ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 31.25 31.25 31.04 31.04 3.9K
08:01 31.11 31.24 31.11 31.24 22.5K
08:02 31.13 31.16 31.11 31.16 1.5K
08:03 31.00 31.25 31.00 31.25 0.2K
08:04 31.00 31.00 31.00 31.00 1.7K
08:05 31.07 31.07 31.07 31.07 31.2K
08:06 31.25 31.25 31.11 31.11 6.7K
08:07 31.07 31.07 31.00 31.00 11.4K
08:09 31.25 31.25 31.25 31.25 6.8K
08:11 31.25 31.25 31.25 31.25 0.0K
08:12 31.00 31.00 31.00 31.00 0.2K
08:17 31.14 31.14 31.14 31.14 0.7K
08:21 31.18 31.18 31.18 31.18 0.1K
08:25 31.40 31.40 31.40 31.40 12.1K
08:28 31.25 31.25 31.25 31.25 0.0K
08:29 31.19 31.70 31.19 31.70 24.0K
08:30 31.50 31.50 31.50 31.50 0.2K
08:31 31.50 31.54 31.50 31.54 4.0K
08:32 31.54 31.85 31.40 31.85 15.4K
08:33 31.42 31.42 31.42 31.42 1.7K
08:35 31.20 31.20 30.86 30.86 104.8K
08:36 30.95 30.95 30.77 30.77 20.4K
08:37 31.05 31.05 31.05 31.05 1.2K
08:40 30.80 30.80 30.80 30.80 0.5K
08:41 30.66 30.86 30.66 30.86 7.4K
08:43 30.65 30.65 30.65 30.65 5.0K
08:44 30.95 30.95 30.85 30.85 0.6K
08:46 30.79 30.83 30.79 30.83 0.5K
08:47 30.79 30.79 30.79 30.79 0.0K
08:49 30.85 30.85 30.85 30.85 0.1K
08:54 30.85 30.85 30.85 30.85 4.1K
08:57 30.85 30.85 30.85 30.85 0.2K
08:59 30.55 30.55 30.55 30.55 0.9K
09:00 30.85 30.85 30.85 30.85 1.7K
09:01 30.92 30.92 30.92 30.92 0.3K
09:03 30.67 30.67 30.67 30.67 1.2K
09:09 30.83 30.85 30.83 30.85 1.8K
09:18 30.75 30.75 30.75 30.75 72.2K
09:19 30.82 30.82 30.76 30.76 47.6K
09:20 30.64 30.64 30.64 30.64 5.0K
09:23 30.80 30.80 30.80 30.80 45.8K
09:25 30.80 30.90 30.80 30.90 40.0K
09:26 30.90 30.90 30.90 30.90 0.3K
09:42 30.66 30.66 30.66 30.66 5.9K
09:43 31.29 31.29 30.90 30.90 324.7K
09:44 30.71 30.88 30.71 30.83 12.1K
09:46 30.80 30.80 30.80 30.80 4.0K
09:50 30.88 30.88 30.88 30.88 0.0K
09:59 30.83 30.83 30.83 30.83 6.0K
10:00 30.82 30.82 30.82 30.82 1.4K
10:01 30.82 30.87 30.82 30.87 9.4K
10:02 30.97 30.97 30.97 30.97 9.0K
10:17 30.80 30.80 30.80 30.80 0.3K
10:18 30.95 30.95 30.95 30.95 0.4K
10:20 30.65 30.65 30.65 30.65 6.6K
10:21 30.85 30.85 30.85 30.85 3.2K
10:22 30.87 30.87 30.87 30.87 4.1K
10:24 30.95 30.95 30.95 30.95 0.0K
10:25 31.00 31.00 31.00 31.00 0.1K
10:27 31.20 31.20 31.20 31.20 37.3K
10:28 31.35 31.35 31.35 31.35 0.9K
10:30 31.45 31.45 31.45 31.45 0.1K
10:34 31.40 31.40 31.40 31.40 0.0K
10:36 31.40 31.40 31.07 31.07 6.8K
10:38 31.14 31.14 31.14 31.14 1.7K
10:40 31.14 31.14 31.14 31.14 2.6K
10:45 31.34 31.34 31.29 31.29 0.4K
10:47 31.28 31.28 31.28 31.28 17.7K
10:51 31.45 31.45 31.45 31.45 0.0K
10:54 31.34 31.34 31.34 31.34 30.0K
10:57 31.55 31.55 31.55 31.55 1.0K
10:58 31.33 31.39 31.33 31.39 2.1K
11:05 31.26 31.26 31.26 31.26 3.5K
11:07 31.50 31.50 31.50 31.50 1.8K
11:16 31.50 31.50 31.50 31.50 4.4K
11:18 30.85 30.85 30.85 30.85 10.0K
11:31 31.30 31.30 31.30 31.30 0.0K
11:33 31.30 31.30 31.30 31.30 0.1K
11:35 31.02 31.02 31.02 31.02 0.4K
11:37 31.19 31.19 31.19 31.19 16.0K
11:46 31.20 31.20 31.20 31.20 10.0K
11:47 31.34 31.34 31.26 31.26 32.0K
11:51 31.32 31.32 31.32 31.32 3.2K
11:55 31.35 31.35 31.25 31.25 0.1K
12:00 31.04 31.04 31.04 31.04 5.3K
12:04 31.10 31.10 31.10 31.10 3.5K
12:12 31.25 31.25 31.25 31.25 0.0K
12:17 31.03 31.03 31.03 31.03 0.0K
12:19 31.05 31.05 31.05 31.05 0.0K
12:23 31.24 31.24 31.24 31.24 10.0K
12:28 31.05 31.05 31.05 31.05 0.9K
12:33 31.14 31.14 31.14 31.14 0.8K
12:34 31.25 31.25 31.25 31.25 1.2K
12:43 31.17 31.17 31.17 31.17 0.0K
12:50 31.10 31.15 31.10 31.15 1.1K
12:56 31.25 31.25 31.25 31.25 1.1K
13:00 31.11 31.11 31.09 31.09 0.6K
13:01 31.25 31.25 31.25 31.25 0.7K
13:10 31.11 31.11 31.11 31.11 3.5K
13:17 31.11 31.11 31.11 31.11 4.8K
13:19 31.05 31.05 31.05 31.05 0.4K
13:22 31.14 31.14 31.14 31.14 0.3K
13:23 31.05 31.05 31.05 31.05 1.9K
13:30 31.05 31.05 31.05 31.05 5.1K
13:32 31.05 31.05 31.05 31.05 0.0K
13:34 31.08 31.10 31.01 31.10 4.6K
13:36 31.15 31.15 31.15 31.15 5.7K
13:39 31.00 31.00 31.00 31.00 3.1K
13:42 31.03 31.03 31.03 31.03 3.1K
13:45 31.03 31.03 31.03 31.03 3.1K
13:48 31.03 31.03 31.03 31.03 3.1K
13:50 31.20 31.20 31.05 31.05 6.7K
13:51 31.00 31.00 31.00 31.00 1.7K
13:52 31.01 31.01 31.01 31.01 10.0K
13:53 31.03 31.03 31.03 31.03 3.1K
13:56 31.05 31.05 31.05 31.05 3.1K
13:59 31.05 31.05 31.05 31.05 3.1K
14:00 31.20 31.20 31.20 31.20 0.1K
14:01 31.05 31.05 31.05 31.05 3.1K
14:03 31.11 31.11 31.11 31.11 15.4K
14:04 31.05 31.05 31.05 31.05 3.1K
14:06 31.04 31.04 31.04 31.04 8.2K
14:07 31.05 31.05 31.05 31.05 3.1K
14:09 31.04 31.04 31.04 31.04 0.2K
14:10 31.05 31.05 31.05 31.05 3.1K
14:11 30.95 31.06 30.90 30.90 14.4K
14:15 30.90 30.90 30.90 30.90 0.0K
14:16 30.86 30.86 30.70 30.70 1.1K
14:17 30.75 30.75 30.75 30.75 0.0K
14:18 30.70 30.70 30.70 30.70 3.0K
14:21 31.00 31.00 31.00 31.00 0.0K
14:22 30.84 30.84 30.84 30.84 0.5K
14:24 31.10 31.10 31.10 31.10 1.1K
14:26 31.10 31.10 31.10 31.10 3.7K
14:29 31.03 31.03 31.03 31.03 3.1K
14:30 31.15 31.15 31.15 31.15 0.0K
14:32 30.90 30.90 30.90 30.90 7.9K
14:35 31.05 31.05 31.05 31.05 0.5K
14:37 30.97 31.10 30.97 31.10 21.0K
14:41 31.05 31.05 31.05 31.05 0.0K
14:43 30.84 30.84 30.84 30.84 7.9K
14:46 31.05 31.05 31.05 31.05 1.1K
14:47 31.05 31.05 31.05 31.05 0.4K
14:48 31.05 31.05 31.05 31.05 4.1K
14:50 30.95 30.95 30.95 30.95 3.1K
14:52 30.89 30.89 30.78 30.78 6.7K
14:53 30.78 30.78 30.78 30.78 2.5K
14:54 30.95 30.95 30.95 30.95 3.1K
14:57 30.95 30.95 30.95 30.95 2.6K
14:59 30.80 30.80 30.61 30.61 8.1K
15:02 30.80 30.80 30.80 30.80 3.1K
15:05 30.80 30.80 30.80 30.80 3.1K
15:06 30.73 30.73 30.73 30.73 9.8K
15:08 30.80 30.80 30.80 30.80 6.0K
15:09 30.75 30.75 30.75 30.75 0.0K
15:10 30.60 30.80 30.60 30.80 6.7K
15:12 30.71 30.71 30.71 30.71 8.5K
15:13 30.95 30.95 30.95 30.95 0.0K
15:16 30.65 31.00 30.65 31.00 5.0K
15:22 31.00 31.00 31.00 31.00 0.9K
15:23 31.00 31.00 31.00 31.00 14.4K
15:24 31.15 31.15 31.08 31.08 3.1K
15:27 31.08 31.08 31.08 31.08 3.1K
15:29 31.06 31.06 31.06 31.06 0.0K
15:30 31.08 31.08 31.08 31.08 3.1K
15:32 30.94 30.94 30.94 30.94 8.7K
15:33 31.08 31.08 31.06 31.06 9.5K
15:34 30.90 30.90 30.90 30.90 0.0K
15:35 31.08 31.08 31.08 31.08 3.1K
15:38 30.92 31.08 30.92 31.06 15.3K
15:39 31.25 31.25 31.25 31.25 8.6K
15:40 31.06 31.06 31.06 31.06 0.8K
15:41 31.08 31.08 31.08 31.08 10.4K
15:42 31.25 31.25 31.25 31.25 0.0K
15:44 31.08 31.08 31.08 31.08 3.1K
15:45 30.90 30.90 30.90 30.90 0.0K
15:46 31.08 31.08 31.08 31.08 3.1K
15:49 31.08 31.08 31.08 31.08 1.7K
15:52 31.08 31.08 31.08 31.08 10.6K
15:54 31.25 31.25 31.25 31.25 1.8K
15:55 30.95 31.18 30.95 31.18 1.3K
15:56 31.15 31.15 31.15 31.15 1.3K
15:58 31.23 31.23 31.23 31.23 3.1K
16:00 31.23 31.23 31.23 31.23 0.6K
16:01 31.20 31.20 31.20 31.20 0.2K
16:03 31.20 31.23 31.20 31.23 24.5K
16:05 31.20 31.20 31.20 31.20 1.0K
16:07 31.03 31.50 31.03 31.50 3.2K
16:09 31.23 31.23 31.23 31.23 2.5K
16:11 31.23 31.23 31.23 31.23 2.2K
16:14 31.23 31.23 31.23 31.23 2.0K
16:16 31.15 31.15 31.15 31.15 28.7K
16:17 31.25 31.25 30.99 30.99 31.8K
16:18 30.85 30.85 30.85 30.85 5.8K
16:19 30.86 30.86 30.86 30.86 6.5K
16:20 31.10 31.10 31.05 31.10 6.9K
16:21 31.10 31.10 30.75 30.75 6.7K
16:22 31.05 31.05 31.05 31.05 3.7K
16:24 31.10 31.10 31.10 31.10 0.0K
16:25 31.00 31.00 31.00 31.00 2.0K
16:26 31.08 31.08 31.08 31.08 6.7K
16:28 31.10 31.10 31.10 31.10 0.0K
16:35 30.85 30.85 30.85 30.85 71.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available