ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30.85 31.02 30.85 31.02 1.5K
08:01 30.99 30.99 30.99 30.99 15.7K
08:02 30.96 32.00 30.96 32.00 20.0K
08:04 30.95 31.14 30.93 30.93 30.0K
08:05 31.65 31.65 31.65 31.65 0.1K
08:06 31.70 31.70 31.70 31.70 0.0K
08:07 31.65 31.65 31.14 31.14 3.2K
08:08 30.85 30.85 30.85 30.85 0.1K
08:11 31.70 31.70 31.70 31.70 0.0K
08:12 31.50 31.50 31.50 31.50 0.0K
08:13 31.65 31.65 31.65 31.65 0.7K
08:16 30.95 30.95 30.95 30.95 0.5K
08:18 31.65 31.65 31.24 31.24 13.7K
08:19 31.24 31.50 31.24 31.50 3.2K
08:21 31.34 31.34 31.28 31.28 9.6K
08:24 30.95 31.75 30.95 31.75 0.2K
08:26 30.97 31.35 30.97 31.35 34.7K
08:27 31.50 31.50 31.50 31.50 0.0K
08:31 30.95 31.28 30.95 31.28 0.1K
08:32 31.28 31.28 31.28 31.28 0.1K
08:33 30.99 31.50 30.99 31.50 2.8K
08:34 31.28 31.28 31.28 31.28 0.0K
08:44 31.45 31.45 31.45 31.45 0.0K
08:46 31.40 31.40 31.40 31.40 0.2K
08:48 31.20 31.20 31.20 31.20 1.6K
08:49 31.45 31.45 31.45 31.45 0.0K
08:50 31.18 31.18 31.18 31.18 15.0K
08:52 30.96 30.96 30.80 30.80 46.2K
08:53 31.00 31.00 31.00 31.00 21.1K
08:54 30.90 31.20 30.90 31.20 0.0K
08:56 31.02 31.25 31.02 31.25 10.2K
08:58 31.04 31.04 31.04 31.04 2.0K
08:59 30.91 30.91 30.91 30.91 8.5K
09:01 30.92 30.92 30.92 30.92 1.2K
09:02 31.00 31.00 30.80 30.80 37.0K
09:05 30.50 30.50 30.50 30.50 1.1K
09:07 30.83 30.83 30.83 30.83 17.1K
09:08 30.82 30.82 30.82 30.82 5.0K
09:18 30.85 30.85 30.85 30.85 0.3K
09:20 30.85 30.85 30.85 30.85 0.0K
09:22 30.82 30.82 30.82 30.82 6.0K
09:23 30.82 30.82 30.82 30.82 5.9K
09:28 30.85 30.85 30.63 30.63 1.7K
09:29 30.85 30.85 30.85 30.85 1.7K
09:30 30.82 30.82 30.81 30.81 0.1K
09:33 30.85 30.85 30.85 30.85 0.0K
09:39 30.77 30.77 30.77 30.77 1.7K
09:40 30.77 30.77 30.77 30.77 3.0K
09:41 30.71 30.71 30.71 30.71 4.0K
09:48 30.58 30.58 30.58 30.58 2.2K
09:49 30.75 30.75 30.75 30.75 32.5K
09:52 30.58 30.58 30.58 30.58 1.4K
10:01 30.80 30.80 30.52 30.52 27.4K
10:13 30.80 30.80 30.80 30.80 0.0K
10:22 30.77 30.77 30.59 30.59 0.3K
10:27 30.79 30.79 30.79 30.79 1.3K
10:30 30.71 30.71 30.71 30.71 3.2K
10:32 30.77 30.77 30.77 30.77 3.2K
10:43 30.59 30.77 30.59 30.77 1.7K
10:48 30.77 30.77 30.77 30.77 3.8K
10:51 30.80 30.80 30.60 30.60 0.5K
10:54 30.60 30.60 30.60 30.60 10.0K
10:57 30.72 30.72 30.72 30.72 0.1K
10:58 30.77 30.77 30.77 30.77 3.2K
10:59 30.72 30.72 30.72 30.72 0.1K
11:00 30.85 30.85 30.85 30.85 0.4K
11:15 30.75 30.75 30.75 30.75 10.0K
11:19 30.65 30.65 30.65 30.65 4.6K
11:21 30.73 30.73 30.73 30.73 1.0K
11:26 30.57 30.57 30.57 30.57 0.2K
11:40 30.55 30.55 30.55 30.55 0.0K
11:47 30.66 30.66 30.66 30.66 11.1K
11:51 30.68 30.68 30.68 30.68 1.0K
11:55 30.80 30.80 30.80 30.80 0.0K
12:12 30.80 30.80 30.55 30.55 2.2K
12:13 30.85 30.85 30.85 30.85 0.2K
12:18 30.69 30.69 30.69 30.69 2.4K
12:19 30.65 30.65 30.65 30.65 2.2K
12:23 30.72 30.72 30.72 30.72 2.0K
12:30 30.72 30.72 30.72 30.72 0.0K
12:46 30.73 30.80 30.73 30.80 6.1K
13:07 30.80 30.80 30.80 30.80 0.0K
13:12 30.72 30.72 30.72 30.72 4.5K
13:13 30.73 30.73 30.73 30.73 1.4K
13:26 30.59 30.59 30.59 30.59 3.5K
13:29 30.80 30.80 30.80 30.80 0.0K
13:34 30.59 30.59 30.59 30.59 3.0K
13:39 30.70 30.70 30.70 30.70 4.0K
13:42 30.61 30.61 30.61 30.61 0.3K
13:54 30.50 30.50 30.50 30.50 0.1K
14:03 30.61 30.61 30.61 30.61 0.4K
14:05 30.74 30.74 30.74 30.74 0.2K
14:10 30.50 30.50 30.50 30.50 0.3K
14:19 30.74 30.74 30.74 30.74 0.1K
14:28 30.78 30.78 30.78 30.78 1.3K
14:31 30.78 30.78 30.74 30.74 3.0K
14:41 30.80 30.80 30.80 30.80 0.2K
14:43 30.71 30.71 30.71 30.71 4.4K
14:44 30.80 30.80 30.80 30.80 7.5K
14:45 30.85 30.95 30.85 30.95 14.0K
14:47 30.99 30.99 30.99 30.99 1.6K
14:50 30.85 30.85 30.85 30.85 0.0K
14:51 31.00 31.00 31.00 31.00 0.0K
14:55 31.00 31.15 31.00 31.07 31.1K
14:56 31.01 31.01 30.95 30.95 2.0K
15:01 30.95 30.95 30.95 30.95 3.5K
15:03 31.25 31.25 31.25 31.25 27.9K
15:04 31.30 31.30 31.05 31.05 0.3K
15:05 31.16 31.16 31.16 31.16 6.0K
15:06 31.30 31.50 31.30 31.50 12.9K
15:07 31.25 31.25 31.25 31.25 2.8K
15:09 31.40 31.40 31.40 31.40 0.0K
15:10 31.60 31.60 31.45 31.45 1.6K
15:11 31.45 31.51 31.45 31.51 6.0K
15:14 31.46 31.46 31.46 31.46 16.2K
15:24 31.55 31.55 31.55 31.55 0.3K
15:25 31.56 31.56 31.52 31.52 23.8K
15:26 31.50 31.50 31.50 31.50 3.9K
15:27 31.45 31.45 31.45 31.45 0.0K
15:30 31.20 31.20 31.20 31.20 0.1K
15:34 31.34 31.34 31.34 31.34 5.3K
15:40 31.34 31.34 31.34 31.34 0.9K
15:55 31.25 31.25 31.25 31.25 0.0K
15:58 31.34 31.34 31.34 31.33 1.5K
15:59 31.50 31.50 31.50 31.50 4.3K
16:01 31.10 31.25 31.10 31.25 32.9K
16:02 30.85 30.85 30.85 30.85 4.5K
16:03 31.00 31.00 31.00 31.00 10.0K
16:08 31.50 31.50 31.50 31.50 0.3K
16:10 31.45 31.45 31.45 31.45 4.0K
16:11 31.16 31.16 31.16 31.16 0.6K
16:14 31.10 31.10 31.10 31.10 0.0K
16:15 31.50 31.50 31.50 31.50 0.1K
16:16 31.28 31.28 31.14 31.14 19.5K
16:22 31.50 31.50 31.50 31.50 0.7K
16:23 31.50 31.50 31.50 31.50 0.1K
16:24 31.50 31.50 31.38 31.46 25.0K
16:27 31.80 31.80 31.30 31.30 29.3K
16:29 31.10 31.20 31.10 31.20 14.6K
16:35 31.05 31.05 31.05 31.05 39.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available