ITM Power

ITM
🏛️ uk →
76.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30.75 31.95 30.60 30.60 49.2K
08:01 31.55 31.55 31.53 31.53 13.2K
08:03 31.29 31.29 31.29 31.29 1.1K
08:06 31.36 31.36 31.36 31.36 0.4K
08:07 31.33 31.33 31.33 31.33 5.0K
08:10 31.12 31.20 30.80 30.80 6.0K
08:11 31.12 31.12 31.12 31.12 6.4K
08:13 31.15 31.30 31.15 31.30 51.6K
08:14 31.15 31.15 31.15 31.15 10.0K
08:15 31.15 31.15 31.15 31.15 11.2K
08:17 31.65 31.75 31.65 31.75 26.2K
08:18 31.70 31.80 31.63 31.80 58.4K
08:19 31.77 31.77 31.77 31.77 1.5K
08:21 31.60 31.60 31.50 31.50 0.4K
08:22 31.85 31.85 31.85 31.85 0.0K
08:25 31.63 31.63 31.63 31.63 25.0K
08:26 31.50 31.50 31.50 31.50 1.9K
08:27 31.85 31.85 31.45 31.45 7.5K
08:31 31.25 31.61 31.25 31.61 15.8K
08:32 31.59 31.65 31.59 31.65 46.1K
08:34 32.00 32.00 32.00 32.00 17.6K
08:35 32.20 32.20 31.80 31.80 3.4K
08:36 32.35 32.35 32.35 32.35 0.3K
08:37 32.00 32.40 32.00 32.40 11.5K
08:38 31.95 32.30 31.95 32.13 41.5K
08:39 32.35 32.35 32.35 32.35 0.0K
08:40 32.32 32.32 32.27 32.27 2.5K
08:43 32.39 32.39 32.22 32.22 1.6K
08:44 32.39 32.39 32.38 32.39 24.8K
08:45 32.50 32.50 32.27 32.27 1.2K
08:47 32.42 32.42 32.42 32.42 0.0K
08:48 32.08 32.08 32.03 32.08 39.0K
08:49 32.03 32.50 32.03 32.50 12.2K
08:50 32.07 32.07 32.07 32.07 20.0K
08:51 32.16 32.35 32.16 32.35 1.9K
08:53 32.26 32.26 32.26 32.26 1.5K
08:56 32.35 32.35 32.35 32.35 0.0K
08:57 32.04 32.04 32.04 32.04 10.0K
08:59 32.02 32.02 32.02 32.02 0.6K
09:00 31.95 31.95 31.90 31.90 8.5K
09:01 32.05 32.05 32.05 32.05 0.2K
09:07 31.85 31.85 31.22 31.22 302.0K
09:08 31.85 31.85 31.45 31.50 111.6K
09:09 31.44 31.46 31.30 31.46 98.2K
09:10 31.30 31.39 31.30 31.39 4.3K
09:11 31.33 31.40 31.30 31.40 10.4K
09:12 31.34 31.34 31.34 31.34 6.4K
09:13 31.23 31.23 31.23 31.23 0.1K
09:14 31.38 31.38 31.31 31.31 17.7K
09:16 31.38 31.38 31.38 31.38 7.1K
09:17 31.55 31.55 31.55 31.55 0.0K
09:18 31.55 31.55 31.55 31.55 0.2K
09:20 31.27 31.55 31.22 31.22 27.6K
09:21 31.27 31.30 31.27 31.30 22.8K
09:26 31.25 31.25 31.25 31.25 0.0K
09:27 31.23 31.25 31.23 31.25 1.5K
09:30 31.25 31.25 31.25 31.25 2.3K
09:31 31.25 31.25 31.25 31.25 4.2K
09:32 31.23 31.23 31.23 31.23 0.6K
09:39 31.10 31.10 31.10 31.10 15.0K
09:40 31.25 31.25 31.25 31.25 10.3K
09:46 31.23 31.25 31.00 31.00 5.3K
09:50 31.18 31.18 31.18 31.18 4.3K
09:51 31.20 31.20 31.20 31.20 0.0K
09:52 31.29 31.30 31.29 31.30 6.3K
09:53 31.29 31.35 31.29 31.35 24.8K
09:57 31.50 31.50 31.50 31.50 0.0K
09:58 31.32 31.32 31.32 31.32 4.8K
10:01 31.35 31.50 31.35 31.50 10.2K
10:06 31.35 31.35 31.35 31.35 4.9K
10:08 31.23 31.23 31.23 31.23 0.0K
10:11 31.20 31.20 31.20 31.20 6.3K
10:14 31.30 31.30 31.30 31.30 0.1K
10:16 31.15 31.15 31.15 31.15 1.5K
10:27 31.15 31.15 31.15 31.15 1.2K
10:29 31.16 31.16 31.16 31.16 1.2K
10:33 31.16 31.18 31.15 31.18 17.0K
10:36 31.45 31.45 31.45 31.45 28.4K
10:37 31.35 31.35 31.35 31.35 6.4K
10:40 31.41 31.41 31.41 31.41 10.0K
10:44 31.75 31.75 31.75 31.75 0.2K
10:46 31.53 31.53 31.53 31.53 0.3K
10:47 31.75 31.75 31.75 31.75 0.5K
10:54 31.41 31.49 31.41 31.49 3.3K
10:56 31.70 31.75 31.70 31.75 11.1K
11:06 31.40 31.40 31.40 31.40 1.3K
11:08 31.59 31.59 31.59 31.59 0.0K
11:11 31.53 31.53 31.53 31.53 0.6K
11:12 31.59 31.59 31.59 31.59 0.1K
11:14 31.75 31.75 31.75 31.75 0.0K
11:15 31.55 31.55 31.39 31.39 8.5K
11:18 31.58 31.58 31.58 31.58 0.8K
11:19 31.62 31.80 31.62 31.80 0.4K
11:20 31.40 31.40 31.40 31.40 0.0K
11:33 31.48 31.48 31.48 31.48 1.3K
11:37 31.75 31.75 31.75 31.75 1.2K
11:38 31.44 31.44 31.44 31.44 6.4K
11:39 31.44 31.44 31.44 31.44 3.2K
11:41 31.53 31.53 31.53 31.53 1.3K
11:42 31.45 31.53 31.45 31.53 5.6K
11:44 31.53 31.53 31.53 31.53 0.9K
11:46 31.45 31.45 31.45 31.45 4.8K
11:48 31.44 31.44 31.44 31.44 14.2K
11:53 31.37 31.37 31.37 31.37 5.0K
12:01 31.35 31.35 31.35 31.35 0.7K
12:09 31.58 31.58 31.58 31.58 22.0K
12:11 31.85 31.85 31.49 31.49 0.0K
12:19 31.50 31.50 31.50 31.50 2.7K
12:21 31.50 31.50 31.45 31.45 4.2K
12:25 31.50 31.50 31.50 31.50 4.2K
12:31 31.50 32.10 31.50 31.55 112.4K
12:33 31.25 31.25 31.25 31.25 112.5K
12:34 31.70 31.70 31.70 31.70 20.0K
12:45 31.70 31.70 31.70 31.70 0.0K
12:48 31.28 31.28 31.28 31.28 0.2K
12:59 31.45 31.70 31.45 31.70 9.6K
13:00 31.32 31.32 31.32 31.32 2.0K
13:01 31.28 31.28 31.28 31.28 0.4K
13:03 31.47 31.47 31.32 31.32 34.8K
13:13 31.30 31.30 31.30 31.30 0.4K
13:17 31.20 31.26 31.20 31.26 76.6K
13:26 31.70 31.70 31.50 31.50 0.0K
13:28 31.60 31.60 31.60 31.60 5.7K
13:32 31.80 31.80 31.80 31.80 0.0K
13:36 31.64 31.64 31.64 31.64 2.0K
13:37 31.61 31.61 31.61 31.61 0.8K
13:38 31.64 31.64 31.64 31.64 3.1K
13:41 31.64 31.64 31.64 31.64 3.1K
13:44 31.64 31.64 31.64 31.64 3.5K
13:45 31.64 31.90 31.64 31.90 23.8K
13:49 31.67 31.67 31.67 31.67 0.1K
14:10 31.67 31.67 31.67 31.67 1.0K
14:12 31.67 31.67 31.67 31.67 1.0K
14:13 31.67 31.67 31.67 31.67 2.5K
14:18 31.55 31.55 31.55 31.55 0.6K
14:20 31.65 31.67 31.65 31.67 6.4K
14:21 31.70 31.70 31.70 31.70 13.6K
14:23 31.61 31.61 31.61 31.61 0.0K
14:31 31.65 31.65 31.65 31.65 2.6K
14:40 31.70 31.75 31.70 31.75 37.2K
14:43 31.75 31.75 31.75 31.75 1.0K
14:49 31.75 31.75 31.75 31.75 0.3K
14:50 31.75 31.75 31.75 31.75 0.2K
14:54 31.65 31.65 31.65 31.65 7.7K
14:56 31.50 31.50 31.50 31.50 0.0K
14:59 31.70 31.70 31.70 31.70 0.1K
15:00 31.50 31.50 31.50 31.50 0.6K
15:04 31.50 31.50 31.50 31.50 1.1K
15:05 31.70 31.70 31.70 31.70 0.0K
15:06 31.50 31.50 31.50 31.50 15.0K
15:11 31.50 31.50 31.50 31.50 10.0K
15:12 31.50 31.50 31.50 31.50 1.0K
15:16 31.50 31.50 31.50 31.50 0.4K
15:21 31.70 31.70 31.70 31.70 0.1K
15:25 31.57 31.57 31.50 31.50 8.5K
15:30 31.70 31.70 31.54 31.53 3.7K
15:34 31.40 31.40 31.40 31.40 0.0K
15:36 31.65 31.65 31.65 31.65 0.9K
15:38 31.46 31.46 31.46 31.46 4.1K
15:39 31.65 31.65 31.65 31.65 0.0K
15:40 31.65 31.65 31.65 31.65 4.2K
15:41 31.70 31.70 31.70 31.70 28.8K
15:42 31.65 31.65 31.42 31.42 1.1K
15:45 31.70 31.70 31.70 31.70 0.8K
15:47 31.65 31.65 31.65 31.65 4.6K
15:48 31.70 31.70 31.70 31.70 0.0K
15:49 31.60 31.65 31.55 31.65 6.4K
15:52 31.70 31.70 31.70 31.70 1.6K
15:55 31.50 31.50 31.50 31.50 0.4K
15:56 31.65 31.65 31.65 31.65 1.2K
15:57 31.50 31.65 31.50 31.65 34.9K
16:00 31.65 31.65 31.55 31.55 1.0K
16:02 31.55 31.55 31.55 31.55 3.9K
16:04 31.55 31.55 31.45 31.45 20.0K
16:06 31.55 31.55 31.55 31.55 2.1K
16:07 31.60 31.60 31.60 31.60 1.6K
16:08 31.65 31.65 31.65 31.65 0.6K
16:09 31.55 31.55 31.55 31.55 3.2K
16:11 31.65 31.65 31.65 31.65 1.5K
16:12 31.65 31.65 31.65 31.65 2.5K
16:14 31.65 31.65 31.65 31.65 6.3K
16:16 31.70 31.70 31.70 31.70 0.0K
16:17 31.55 31.55 31.55 31.55 11.0K
16:19 31.70 31.70 31.70 31.70 0.6K
16:20 31.50 31.50 31.50 31.50 76.0K
16:22 31.55 31.55 31.55 31.55 0.0K
16:24 31.55 31.55 31.55 31.55 4.3K
16:25 31.50 31.55 31.50 31.55 3.3K
16:26 31.55 31.55 31.55 31.55 0.0K
16:27 31.55 31.60 31.50 31.50 6.1K
16:28 31.55 31.60 31.55 31.55 6.3K
16:29 31.55 31.60 31.40 31.50 26.1K
16:35 31.40 31.40 31.40 31.40 245.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available