ITM Power

ITM
🏛️ uk →
79.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 33.10 33.58 33.00 33.58 118.8K
08:01 32.80 34.00 32.80 34.00 83.2K
08:02 34.00 34.00 33.10 33.10 195.2K
08:03 33.15 33.79 33.15 33.79 50.0K
08:04 33.21 33.21 33.21 33.21 5.0K
08:05 33.12 33.60 33.12 33.60 17.3K
08:06 33.50 33.80 33.37 33.40 81.5K
08:07 33.35 33.80 33.35 33.38 34.4K
08:08 33.35 33.35 33.35 33.35 22.5K
08:09 33.73 33.80 33.73 33.80 7.4K
08:10 33.74 33.80 33.74 33.80 38.2K
08:11 33.76 33.76 33.15 33.15 166.2K
08:12 33.67 33.67 33.55 33.55 67.9K
08:13 33.56 33.56 33.56 33.56 1.5K
08:14 33.56 33.60 33.56 33.60 43.2K
08:15 33.56 33.88 33.56 33.88 65.3K
08:16 33.96 33.96 33.96 33.96 5.9K
08:17 33.58 33.73 33.58 33.73 6.6K
08:18 33.97 33.97 33.73 33.97 23.9K
08:19 34.02 34.02 33.81 33.90 41.2K
08:20 33.85 33.85 33.85 33.85 0.0K
08:21 33.83 34.40 33.83 34.12 40.8K
08:22 33.84 34.08 33.84 34.08 28.8K
08:23 34.10 34.15 33.50 33.80 71.3K
08:24 33.35 33.35 33.35 33.35 0.2K
08:25 33.68 33.68 33.68 33.68 2.7K
08:26 33.70 33.70 33.67 33.67 5.9K
08:27 33.70 33.70 33.67 33.67 2.4K
08:28 33.10 33.10 33.10 33.10 1.4K
08:29 33.62 33.62 33.10 33.38 25.0K
08:30 33.65 33.65 33.45 33.45 14.9K
08:31 33.10 33.39 33.10 33.39 12.8K
08:33 33.44 33.44 33.44 33.44 0.2K
08:34 33.59 33.59 33.56 33.56 3.3K
08:35 33.59 33.59 33.59 33.59 0.3K
08:36 33.80 33.80 33.20 33.65 18.9K
08:37 33.65 33.65 33.65 33.65 7.4K
08:39 33.62 33.62 33.62 33.62 6.0K
08:40 33.59 33.70 33.59 33.70 8.7K
08:41 33.97 33.97 33.97 33.97 1.0K
08:42 33.61 33.61 33.61 33.61 0.9K
08:43 33.52 33.90 33.52 33.90 14.8K
08:44 33.90 33.90 33.90 33.90 9.8K
08:45 33.65 33.65 33.65 33.65 0.0K
08:46 34.11 34.11 34.11 34.11 10.2K
08:47 33.80 33.80 33.80 33.80 15.8K
08:48 34.15 34.15 34.09 34.09 3.4K
08:49 34.15 34.15 33.79 33.79 27.6K
08:50 33.77 33.77 33.77 33.77 3.5K
08:51 34.15 34.15 34.09 34.09 3.8K
08:53 33.65 33.65 33.65 33.65 0.1K
08:54 34.09 34.09 33.65 33.65 3.0K
08:55 33.65 33.68 33.65 33.68 6.6K
08:58 33.65 33.65 33.65 33.65 3.2K
08:59 33.99 33.99 33.67 33.67 31.0K
09:00 34.10 34.10 34.10 34.10 0.0K
09:01 33.78 33.78 33.78 33.78 21.6K
09:02 33.75 33.80 33.75 33.80 12.1K
09:04 34.25 34.25 34.25 34.25 0.3K
09:07 34.18 34.18 34.18 34.18 6.0K
09:09 34.17 34.17 34.17 34.17 8.8K
09:10 33.75 33.75 33.75 33.75 2.4K
09:13 33.86 33.86 33.78 33.78 8.4K
09:17 33.80 33.80 33.80 33.80 0.0K
09:18 34.15 34.15 34.15 34.15 20.0K
09:19 34.30 34.30 34.30 34.30 0.1K
09:20 34.15 34.15 34.15 34.15 8.8K
09:21 34.23 34.23 34.23 34.23 0.6K
09:22 34.15 34.15 34.15 34.15 22.8K
09:23 33.96 34.76 33.96 34.76 52.6K
09:24 34.71 34.71 34.71 34.71 0.2K
09:25 34.71 34.71 34.71 34.71 5.8K
09:26 34.66 34.66 34.66 34.65 21.9K
09:27 34.80 35.30 34.70 35.13 83.2K
09:28 34.99 35.00 34.72 34.72 52.1K
09:29 35.05 35.05 34.68 34.68 6.9K
09:30 34.68 34.68 34.63 34.63 57.0K
09:31 35.00 35.40 34.85 35.10 47.1K
09:32 34.75 35.15 34.75 35.15 24.5K
09:33 35.15 35.35 34.80 35.12 99.4K
09:34 35.10 35.50 35.10 35.20 5.6K
09:35 35.13 35.50 35.00 35.00 138.0K
09:36 35.30 35.30 35.30 35.30 0.1K
09:37 34.90 35.22 34.90 34.92 19.9K
09:38 34.90 35.25 34.90 35.25 12.2K
09:39 35.18 35.30 35.18 35.30 4.2K
09:40 35.20 35.20 35.20 35.20 10.0K
09:41 35.21 35.21 35.21 35.21 11.8K
09:42 35.15 35.15 34.85 35.00 115.6K
09:43 34.80 35.25 34.80 34.80 20.3K
09:44 34.88 35.30 34.88 34.92 9.7K
09:47 34.80 34.80 34.80 34.80 16.4K
09:48 34.95 34.95 34.95 34.95 13.7K
09:49 35.05 35.60 34.99 35.45 12.6K
09:51 35.45 35.45 35.11 35.17 26.1K
09:52 35.05 35.45 35.05 35.18 23.9K
09:53 35.05 35.05 35.05 35.05 8.6K
09:55 35.08 35.43 35.08 35.14 6.2K
09:57 35.08 35.08 35.08 35.08 3.2K
09:58 35.50 35.50 35.50 35.50 0.0K
09:59 35.13 35.13 35.05 35.10 17.3K
10:00 35.37 35.37 35.37 35.37 13.6K
10:03 35.46 35.46 35.46 35.46 25.0K
10:04 35.10 35.26 35.10 35.26 25.3K
10:05 35.40 35.40 35.40 35.40 0.0K
10:06 35.22 35.22 35.10 35.10 3.2K
10:07 35.10 35.10 35.10 35.10 0.0K
10:08 35.10 35.10 34.80 34.80 0.0K
10:10 34.80 34.80 34.80 34.80 0.0K
10:11 34.82 34.82 34.54 34.56 64.4K
10:12 34.87 34.95 34.87 34.95 4.3K
10:13 34.57 34.57 34.57 34.57 1.3K
10:14 35.05 35.05 35.05 35.05 2.7K
10:15 34.83 35.35 34.83 35.35 46.8K
10:16 35.10 35.36 35.10 35.36 16.9K
10:19 35.55 35.70 35.30 35.30 36.0K
10:20 35.45 35.65 35.25 35.34 27.2K
10:21 35.08 35.70 35.08 35.70 18.8K
10:22 35.50 35.55 35.22 35.22 43.9K
10:23 35.25 35.25 35.25 35.25 28.5K
10:24 35.33 35.33 35.18 35.18 14.3K
10:25 35.50 35.50 35.50 35.50 0.0K
10:26 35.13 35.38 35.13 35.15 31.3K
10:28 35.28 35.28 35.28 35.28 2.8K
10:29 35.30 35.30 35.30 35.30 0.0K
10:30 35.18 35.18 35.05 35.08 12.6K
10:31 35.00 35.15 35.00 35.15 2.9K
10:33 35.15 35.15 35.00 35.00 2.8K
10:34 35.00 35.40 35.00 35.40 2.1K
10:35 35.12 35.36 35.10 35.36 2.2K
10:36 35.42 35.42 35.15 35.35 6.7K
10:38 35.41 35.41 35.41 35.41 0.8K
10:40 35.70 35.70 35.70 35.70 0.0K
10:41 35.53 35.53 35.53 35.53 0.0K
10:44 35.70 35.70 35.70 35.70 2.8K
10:45 35.25 35.25 35.25 35.25 1.5K
10:48 35.55 35.55 35.55 35.55 0.2K
10:49 35.15 35.15 35.15 35.15 0.0K
10:52 35.32 35.32 35.32 35.32 2.1K
10:56 35.60 35.60 35.60 35.60 0.0K
10:58 35.42 35.42 35.42 35.42 14.1K
11:00 35.29 35.29 35.01 35.15 27.3K
11:01 35.10 35.10 34.97 34.97 32.0K
11:03 35.35 35.35 34.75 34.75 7.6K
11:04 35.11 35.13 34.85 34.85 11.1K
11:05 35.15 35.15 35.15 35.15 14.2K
11:06 35.20 35.20 35.20 35.20 5.0K
11:07 35.06 35.30 35.06 35.30 0.5K
11:09 35.55 35.55 35.55 35.55 0.0K
11:12 35.20 35.20 35.20 35.20 0.8K
11:13 35.20 35.20 35.20 35.20 0.4K
11:14 35.34 35.40 35.34 35.40 22.1K
11:15 35.09 35.11 35.09 35.11 1.7K
11:17 35.29 35.31 35.29 35.31 1.9K
11:18 35.31 35.31 35.31 35.31 6.5K
11:21 35.17 35.17 35.14 35.14 1.2K
11:24 35.50 35.50 35.50 35.50 0.0K
11:25 35.50 35.50 35.50 35.50 55.0K
11:27 35.45 35.45 35.45 35.45 46.5K
11:28 35.62 35.90 35.62 35.90 64.9K
11:29 35.80 36.30 35.74 36.22 174.5K
11:30 36.35 36.35 35.68 35.68 63.4K
11:31 35.77 35.77 35.77 35.77 5.7K
11:32 35.72 35.91 35.72 35.91 16.8K
11:33 35.96 36.16 35.96 36.16 17.1K
11:34 35.76 35.93 35.76 35.93 42.7K
11:35 35.82 35.82 35.80 35.80 4.2K
11:36 35.70 35.70 35.70 35.70 0.2K
11:37 35.88 35.88 35.88 35.88 20.1K
11:38 35.90 35.90 35.71 35.71 1.3K
11:39 35.82 35.90 35.82 35.90 5.6K
11:42 35.95 35.95 35.95 35.95 1.2K
11:43 35.73 35.73 35.72 35.72 8.5K
11:45 35.71 35.90 35.70 35.70 3.7K
11:47 35.80 35.80 35.80 35.80 0.6K
11:49 35.85 35.85 35.85 35.85 0.1K
11:50 35.90 35.90 35.90 35.90 0.2K
11:56 35.67 35.80 35.67 35.78 14.1K
11:57 36.00 36.00 35.67 36.00 41.9K
11:58 36.10 36.20 36.10 36.20 1.9K
11:59 35.98 35.98 35.98 35.98 4.6K
12:01 36.30 36.30 36.30 36.30 0.2K
12:02 36.14 36.14 36.04 36.04 14.9K
12:03 35.81 36.04 35.81 36.04 19.2K
12:04 36.05 36.15 36.00 36.15 25.7K
12:05 36.10 36.10 36.00 36.00 5.9K
12:06 35.95 36.00 35.70 36.00 23.8K
12:07 35.75 36.35 35.75 36.25 3.7K
12:08 36.25 36.30 36.25 36.30 1.0K
12:09 36.30 36.30 36.30 36.30 0.1K
12:11 36.27 36.27 36.27 36.27 0.0K
12:12 36.32 36.32 36.21 36.21 16.8K
12:13 36.35 36.56 36.35 36.56 17.3K
12:14 36.24 36.24 36.24 36.24 4.6K
12:15 36.28 36.55 36.28 36.55 5.5K
12:16 36.55 36.55 36.55 36.55 3.7K
12:17 36.55 36.55 36.51 36.51 8.0K
12:18 36.75 36.75 36.37 36.37 12.7K
12:19 36.30 36.55 36.30 36.55 0.7K
12:20 36.37 36.50 36.37 36.42 13.2K
12:21 36.55 36.55 36.55 36.55 0.0K
12:22 36.55 36.55 36.55 36.55 0.0K
12:23 36.52 36.52 36.52 36.52 11.1K
12:24 36.50 36.70 36.21 36.56 107.0K
12:25 36.60 36.65 36.47 36.65 10.1K
12:26 36.65 36.65 36.65 36.65 0.6K
12:28 36.45 36.90 36.45 36.87 27.9K
12:29 36.50 36.90 36.50 36.81 1.6K
12:30 36.90 36.90 36.57 36.57 94.2K
12:31 36.90 36.90 36.80 36.80 6.0K
12:32 36.90 36.90 36.52 36.52 3.1K
12:33 36.90 36.90 36.42 36.80 68.3K
12:34 36.80 36.80 36.23 36.23 38.7K
12:35 36.47 36.72 36.45 36.72 22.8K
12:36 36.55 36.75 36.50 36.65 53.7K
12:37 36.35 36.35 36.35 36.35 0.5K
12:39 36.65 37.10 36.56 37.00 9.8K
12:40 37.00 37.00 36.61 36.61 18.5K
12:41 36.62 36.80 36.62 36.80 25.4K
12:42 36.58 36.58 36.58 36.58 52.8K
12:45 36.82 36.82 36.57 36.57 24.9K
12:47 36.57 36.79 36.57 36.79 27.9K
12:48 36.60 36.60 36.60 36.60 0.0K
12:49 36.85 36.85 36.85 36.85 0.0K
12:50 36.80 36.80 36.80 36.80 16.5K
12:51 36.80 36.80 36.80 36.80 11.4K
12:52 36.60 36.80 36.60 36.80 5.2K
12:53 36.80 36.80 36.80 36.80 1.3K
12:54 36.65 36.65 36.65 36.65 30.0K
12:55 36.80 36.80 36.60 36.60 3.0K
12:56 36.80 36.80 36.80 36.80 0.3K
12:57 36.76 36.76 36.76 36.76 20.0K
12:59 36.96 36.96 36.80 36.90 25.6K
13:00 36.90 36.90 36.62 36.62 3.7K
13:03 36.65 36.90 36.65 36.90 34.4K
13:04 36.90 36.90 36.60 36.75 11.2K
13:05 36.80 36.85 36.80 36.80 4.4K
13:06 36.90 36.90 36.90 36.90 13.4K
13:07 37.00 37.15 36.92 37.09 18.8K
13:08 36.90 37.05 36.82 37.05 10.6K
13:09 37.05 37.05 37.05 37.05 0.1K
13:10 37.05 37.10 37.05 37.10 11.7K
13:11 37.10 37.10 37.10 37.10 0.0K
13:12 37.05 37.05 36.57 36.57 14.8K
13:14 37.03 37.05 36.99 36.99 70.8K
13:15 36.95 36.95 36.80 36.80 9.1K
13:17 36.91 36.98 36.91 36.98 6.9K
13:18 36.97 37.05 36.97 37.05 15.3K
13:19 36.99 37.12 36.82 36.82 60.4K
13:20 37.15 37.50 37.15 37.17 71.5K
13:21 37.30 37.40 36.98 37.40 128.5K
13:22 37.10 37.65 37.10 37.30 34.8K
13:23 36.96 36.96 36.96 36.96 0.8K
13:24 36.99 36.99 36.99 36.99 10.0K
13:25 37.00 37.00 37.00 37.00 0.4K
13:28 36.72 36.92 36.70 36.92 11.4K
13:29 36.91 37.00 36.72 36.72 3.3K
13:31 36.72 36.72 36.72 36.72 4.6K
13:32 36.93 37.06 36.93 37.06 1.1K
13:33 37.10 37.10 36.94 36.94 17.0K
13:35 36.75 37.05 36.65 36.75 14.9K
13:36 36.97 36.97 36.97 36.97 12.6K
13:43 36.65 36.68 36.65 36.68 3.9K
13:45 36.68 37.10 36.68 37.10 11.2K
13:46 36.68 37.25 36.68 37.25 3.7K
13:47 36.72 36.72 36.72 36.72 5.1K
13:49 37.25 37.25 37.25 37.25 0.1K
13:50 36.69 36.69 36.69 36.69 10.0K
13:51 36.90 36.90 36.90 36.90 11.5K
13:52 36.61 36.61 36.61 36.61 8.0K
13:53 36.56 36.56 36.56 36.56 22.6K
13:54 36.35 36.70 36.35 36.70 56.8K
13:56 36.60 36.60 36.10 36.10 6.7K
13:57 36.55 36.80 36.18 36.80 25.4K
13:58 36.80 36.80 36.50 36.70 58.1K
13:59 36.70 36.70 36.70 36.70 0.0K
14:01 36.66 36.66 36.66 36.66 7.0K
14:03 36.37 36.37 36.37 36.37 27.8K
14:04 36.42 36.42 36.38 36.38 34.7K
14:07 36.40 36.70 36.40 36.70 4.5K
14:08 36.70 36.70 36.70 36.70 0.0K
14:09 36.64 36.64 36.60 36.60 7.2K
14:11 36.70 36.70 36.70 36.70 0.2K
14:12 36.70 36.70 36.70 36.70 0.0K
14:15 36.70 36.70 36.51 36.51 19.6K
14:22 36.80 37.20 36.80 37.02 71.9K
14:23 37.30 37.30 37.25 37.25 0.5K
14:24 36.96 37.30 36.94 37.30 124.8K
14:25 36.90 36.92 36.90 36.92 13.5K
14:26 37.00 37.15 36.91 37.15 0.2K
14:30 37.05 37.05 36.77 36.77 6.2K
14:31 37.05 37.05 37.05 37.05 0.0K
14:32 37.00 37.00 37.00 37.00 2.9K
14:33 37.10 37.10 37.10 37.10 0.1K
14:36 36.77 36.77 36.77 36.77 3.0K
14:37 37.10 37.10 37.10 37.10 0.0K
14:39 37.10 37.10 37.10 37.10 0.0K
14:41 37.09 37.09 37.09 37.09 0.0K
14:43 37.10 37.10 37.10 37.10 0.0K
14:45 37.05 37.05 37.05 37.05 3.3K
14:46 37.05 37.05 37.05 37.05 0.6K
14:47 37.20 37.20 37.20 37.20 17.7K
14:48 37.20 37.20 37.20 37.20 0.0K
14:50 36.93 37.19 36.92 37.19 5.6K
14:51 36.90 37.00 36.90 37.00 15.2K
14:52 37.00 37.00 36.94 37.00 3.8K
14:53 36.90 37.00 36.65 36.95 8.3K
14:54 36.95 36.95 36.95 36.95 1.8K
14:55 36.90 36.95 36.90 36.95 0.2K
14:56 36.95 36.95 36.95 36.95 0.0K
14:57 36.75 36.75 36.75 36.75 0.0K
14:58 36.90 36.95 36.75 36.95 46.1K
14:59 36.93 36.95 36.93 36.95 10.0K
15:00 36.95 36.95 36.90 36.90 3.3K
15:01 36.90 36.90 36.90 36.90 0.2K
15:03 36.91 37.00 36.91 37.00 41.0K
15:04 37.10 37.10 37.10 37.10 1.7K
15:05 36.47 36.55 36.20 36.25 372.2K
15:07 36.22 36.45 36.20 36.20 39.6K
15:08 36.21 36.47 36.21 36.47 26.0K
15:09 36.54 36.54 36.54 36.54 0.7K
15:10 36.75 36.75 36.35 36.35 1.6K
15:11 36.30 36.70 36.30 36.70 0.0K
15:12 36.30 36.33 36.30 36.33 1.2K
15:14 36.32 36.70 36.21 36.21 56.5K
15:16 36.40 37.10 36.40 37.00 89.6K
15:17 36.95 37.00 36.95 37.00 0.0K
15:20 36.97 36.97 36.55 36.55 6.4K
15:21 36.45 36.45 36.45 36.45 0.7K
15:22 36.45 36.45 36.45 36.45 0.1K
15:24 36.48 36.48 36.48 36.48 4.7K
15:28 36.89 37.00 36.89 37.00 4.1K
15:30 36.99 36.99 36.99 36.99 10.0K
15:31 36.65 36.65 36.65 36.65 0.0K
15:32 37.02 37.02 37.02 37.02 2.7K
15:33 36.70 36.70 36.70 36.70 10.0K
15:34 36.45 36.45 36.45 36.45 0.7K
15:37 36.50 36.50 36.50 36.50 0.0K
15:38 37.02 37.02 36.58 36.58 6.9K
15:39 36.70 36.70 36.70 36.70 4.4K
15:42 37.04 37.04 36.51 36.93 60.6K
15:45 36.52 36.75 36.52 36.75 6.0K
15:47 36.45 36.45 36.45 36.45 0.0K
15:49 37.00 37.00 37.00 37.00 0.7K
15:50 36.95 36.95 36.95 36.95 2.1K
15:53 36.85 36.85 36.85 36.85 20.0K
15:56 36.84 36.84 36.52 36.52 14.7K
15:58 36.45 36.80 36.43 36.43 56.2K
15:59 36.40 36.40 36.00 36.16 20.6K
16:00 36.16 36.40 36.00 36.00 84.8K
16:01 35.92 35.95 35.60 35.60 17.0K
16:02 35.49 35.50 35.42 35.50 104.7K
16:03 35.80 35.80 35.80 35.80 1.8K
16:04 35.65 35.65 35.65 35.65 0.0K
16:05 35.60 35.60 35.60 35.60 5.6K
16:06 35.46 35.71 35.40 35.40 26.8K
16:07 35.50 35.50 35.39 35.50 47.9K
16:09 35.40 35.40 35.40 35.40 16.6K
16:13 35.70 35.70 35.70 35.70 5.0K
16:14 35.35 35.47 35.35 35.47 37.7K
16:15 35.65 35.65 35.65 35.65 14.0K
16:18 35.65 35.65 35.45 35.45 16.1K
16:19 35.47 35.50 35.45 35.50 29.8K
16:20 35.47 35.47 34.59 35.25 60.2K
16:21 34.71 34.95 34.71 34.95 141.4K
16:22 35.08 35.09 35.08 35.09 28.8K
16:23 35.22 35.25 35.22 35.25 41.3K
16:24 35.23 35.50 35.19 35.50 55.3K
16:25 35.00 35.00 35.00 35.00 3.0K
16:28 35.40 35.40 35.00 35.00 32.7K
16:29 35.38 35.38 34.95 34.95 11.3K
16:35 35.10 35.10 35.10 35.10 391.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available