ITM Power

ITM
🏛️ uk →
76.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 38.02 40.00 37.57 39.28 420.4K
08:06 39.58 40.05 39.03 39.19 194.3K
08:07 39.89 39.91 39.43 39.49 66.4K
08:08 39.89 39.97 39.33 39.33 99.3K
08:09 39.31 39.31 38.97 38.97 34.0K
08:10 39.09 39.12 38.65 39.12 21.3K
08:11 39.12 39.12 38.97 38.97 17.8K
08:12 39.02 39.02 38.69 39.02 168.6K
08:13 39.00 39.30 39.00 39.20 235.3K
08:14 39.40 39.70 39.40 39.65 40.4K
08:15 39.52 39.52 39.30 39.50 38.3K
08:16 39.29 39.46 39.20 39.46 13.8K
08:17 39.25 40.00 39.07 39.88 87.7K
08:18 39.88 40.25 39.68 39.97 26.4K
08:19 40.02 40.59 39.81 39.85 133.1K
08:20 40.03 40.90 39.85 39.93 61.5K
08:21 40.55 40.55 40.18 40.29 27.3K
08:22 40.39 40.45 40.05 40.45 50.8K
08:23 40.30 40.36 39.90 40.17 78.8K
08:24 40.65 40.77 40.26 40.26 16.9K
08:25 40.20 40.80 40.20 40.45 35.9K
08:26 40.87 40.97 40.58 40.58 40.4K
08:27 40.92 41.00 40.50 40.50 24.8K
08:28 40.45 40.59 40.30 40.59 9.7K
08:29 40.38 40.38 40.38 40.38 7.4K
08:30 40.59 40.70 40.30 40.60 3.7K
08:31 40.93 40.95 40.50 40.95 9.9K
08:32 41.00 41.24 40.63 41.24 81.3K
08:33 41.80 41.80 41.16 41.76 103.4K
08:34 41.45 41.73 41.24 41.73 23.2K
08:35 41.30 41.95 41.30 41.95 69.9K
08:36 41.55 42.00 41.45 41.74 25.3K
08:37 42.00 42.00 41.45 41.45 69.7K
08:38 41.81 41.81 41.20 41.73 102.7K
08:39 41.70 41.75 41.50 41.63 44.0K
08:40 41.75 41.95 41.20 41.20 26.4K
08:41 41.30 41.30 41.30 41.30 7.5K
08:42 41.59 41.59 41.30 41.30 32.2K
08:43 41.30 41.72 41.30 41.30 28.0K
08:44 41.30 41.75 41.30 41.73 16.2K
08:45 41.73 41.95 41.50 41.70 94.4K
08:46 41.75 41.94 41.50 41.77 25.3K
08:47 41.65 41.81 41.65 41.81 32.6K
08:48 41.77 41.81 41.45 41.64 36.9K
08:49 41.50 41.80 41.50 41.50 64.2K
08:50 41.53 41.76 41.53 41.76 14.1K
08:51 41.45 41.96 41.45 41.96 59.6K
08:52 41.90 41.90 41.81 41.81 0.6K
08:53 41.80 41.98 41.45 41.75 66.8K
08:54 41.58 41.79 41.35 41.50 137.6K
08:55 41.71 41.71 41.71 41.71 9.8K
08:56 41.71 41.71 40.94 41.25 77.5K
08:57 41.78 41.85 41.29 41.85 3.9K
08:58 41.10 41.50 41.10 41.40 80.6K
08:59 41.15 41.50 41.15 41.16 18.2K
09:00 41.35 41.35 41.35 41.35 22.1K
09:01 41.37 41.37 41.22 41.22 32.4K
09:02 41.13 41.13 41.13 41.13 8.0K
09:03 41.11 41.11 41.11 41.11 4.3K
09:04 41.11 41.11 41.11 41.11 5.4K
09:05 41.34 41.40 41.11 41.11 4.3K
09:06 41.05 41.05 41.05 41.05 1.3K
09:07 41.28 41.28 41.00 41.00 12.1K
09:08 41.00 41.00 40.84 40.98 7.1K
09:09 41.20 41.45 41.15 41.15 21.1K
09:11 41.19 41.19 41.19 41.19 1.3K
09:12 41.05 41.35 41.05 41.35 1.0K
09:14 41.36 41.36 41.36 41.36 0.7K
09:15 41.35 41.35 41.35 41.35 7.9K
09:16 41.05 41.05 41.05 41.05 0.0K
09:17 41.08 41.24 41.08 41.24 0.2K
09:18 41.25 41.25 40.80 40.80 45.4K
09:19 40.90 40.90 40.90 40.90 7.8K
09:20 40.64 40.99 40.64 40.87 68.8K
09:21 40.59 40.59 40.59 40.59 8.1K
09:22 40.71 40.71 40.71 40.71 38.2K
09:23 40.63 40.63 40.63 40.63 3.0K
09:24 40.73 41.00 40.73 41.00 63.9K
09:25 41.16 41.16 41.04 41.04 1.3K
09:26 41.10 41.10 41.10 41.10 1.2K
09:27 40.80 41.03 40.80 40.87 38.6K
09:28 40.92 40.92 40.92 40.92 0.5K
09:29 41.06 41.06 41.05 41.05 8.5K
09:30 41.05 41.05 41.05 41.05 1.5K
09:31 41.09 41.10 40.83 40.83 7.0K
09:33 40.97 40.97 40.80 40.80 10.3K
09:36 40.90 40.91 40.85 40.91 6.5K
09:37 41.07 41.50 41.07 41.50 42.5K
09:38 41.26 41.40 41.26 41.40 28.1K
09:39 41.00 41.39 41.00 41.39 50.0K
09:40 41.29 42.00 41.29 42.00 72.5K
09:41 42.01 42.40 42.01 42.15 52.3K
09:42 42.40 42.40 42.25 42.35 31.0K
09:43 42.35 42.35 42.18 42.35 8.0K
09:44 42.08 42.32 42.08 42.27 7.6K
09:45 41.95 42.16 41.85 41.85 54.5K
09:46 42.00 42.24 42.00 42.23 12.6K
09:47 41.80 41.80 41.80 41.80 0.1K
09:48 42.24 42.24 42.24 42.24 20.9K
09:49 42.11 42.23 42.11 42.23 80.0K
09:51 42.11 42.11 42.11 42.11 4.6K
09:52 42.19 42.20 42.19 42.20 27.4K
09:53 41.70 41.85 41.35 41.35 36.9K
09:54 41.14 41.14 41.14 41.14 2.2K
09:55 41.20 41.20 41.20 41.20 0.2K
09:56 41.38 41.38 40.95 41.36 21.5K
09:57 41.42 41.42 41.42 41.42 15.0K
09:58 41.41 41.41 41.28 41.28 23.8K
09:59 41.35 41.42 41.20 41.20 36.8K
10:00 41.40 41.75 41.39 41.39 56.3K
10:01 41.55 41.55 41.55 41.55 15.0K
10:02 41.61 41.61 41.61 41.61 4.8K
10:05 41.50 41.61 41.45 41.45 37.8K
10:08 41.44 41.53 41.26 41.26 17.5K
10:09 41.43 41.43 41.43 41.43 8.6K
10:10 41.43 41.43 41.43 41.43 0.1K
10:12 41.43 41.45 41.43 41.45 24.3K
10:13 41.45 41.45 41.44 41.44 13.2K
10:15 41.48 41.48 41.26 41.26 10.4K
10:16 41.44 41.44 41.44 41.44 2.6K
10:17 41.45 41.45 41.26 41.26 21.2K
10:19 41.33 41.33 41.00 41.10 54.7K
10:20 41.10 41.10 41.10 41.10 12.0K
10:21 41.40 41.40 40.75 40.75 8.4K
10:22 40.90 40.90 40.90 40.90 2.7K
10:23 40.66 40.90 40.44 40.79 102.5K
10:24 40.70 40.84 40.65 40.84 32.1K
10:25 40.97 41.00 40.97 41.00 9.6K
10:26 41.20 41.25 41.20 41.25 17.0K
10:28 41.15 41.15 41.05 41.05 3.6K
10:29 41.00 41.00 41.00 41.00 31.0K
10:30 41.34 41.34 41.34 41.34 9.7K
10:31 41.00 41.30 41.00 41.28 5.3K
10:32 41.09 41.35 41.00 41.00 7.6K
10:33 41.25 41.25 41.24 41.24 3.4K
10:34 41.30 41.30 41.00 41.00 4.9K
10:35 41.29 41.40 41.29 41.40 1.0K
10:36 41.09 41.36 41.00 41.36 69.5K
10:38 41.03 41.03 40.98 40.98 10.0K
10:39 40.98 41.35 40.95 40.95 16.9K
10:40 41.35 41.35 41.35 41.35 0.4K
10:42 40.94 40.94 40.94 40.94 1.0K
10:43 41.04 41.04 40.93 40.93 11.7K
10:44 40.50 40.77 40.50 40.77 33.6K
10:45 40.80 40.80 40.80 40.80 2.1K
10:46 40.80 40.80 40.80 40.80 2.3K
10:47 40.81 41.12 40.81 41.06 51.5K
10:49 41.10 41.10 41.00 41.10 20.0K
10:50 41.09 41.09 41.09 41.09 1.8K
10:51 41.10 41.10 41.10 41.10 0.0K
10:52 41.07 41.15 41.07 41.15 15.4K
10:53 41.30 41.30 41.30 41.30 13.9K
10:55 41.00 41.00 41.00 41.00 1.8K
10:56 41.04 41.04 41.00 41.00 47.1K
10:57 41.14 41.14 41.14 41.14 16.5K
10:59 41.35 41.35 40.98 41.35 2.6K
11:00 41.00 41.35 41.00 41.35 6.9K
11:01 41.35 41.35 41.35 41.35 0.0K
11:02 41.35 41.35 41.05 41.05 1.8K
11:04 41.30 41.34 41.30 41.34 3.0K
11:05 41.35 41.35 41.35 41.35 4.8K
11:06 41.33 41.33 41.33 41.33 1.4K
11:08 41.48 41.48 41.48 41.48 15.2K
11:10 41.35 41.35 41.35 41.35 0.1K
11:12 41.30 41.55 41.30 41.55 37.9K
11:13 42.00 42.00 41.65 41.65 14.7K
11:14 41.65 41.65 41.65 41.65 1.0K
11:15 41.38 41.38 41.38 41.38 0.3K
11:18 41.80 42.02 41.35 41.70 78.9K
11:20 41.40 41.40 41.40 41.40 5.1K
11:21 41.73 41.73 41.71 41.71 0.8K
11:24 41.80 41.80 41.69 41.74 25.5K
11:25 41.68 41.85 41.68 41.85 7.0K
11:26 41.80 41.80 41.58 41.58 10.3K
11:29 41.73 41.73 41.20 41.53 31.9K
11:30 41.53 41.53 41.53 41.53 2.4K
11:31 41.53 41.53 41.10 41.10 7.3K
11:32 41.53 41.53 41.53 41.53 1.2K
11:33 41.25 41.26 41.25 41.26 5.8K
11:35 41.44 41.60 41.44 41.60 2.2K
11:36 41.65 41.65 41.65 41.65 0.1K
11:37 41.10 41.10 41.10 41.10 3.7K
11:38 41.00 41.00 41.00 41.00 1.2K
11:39 41.34 41.38 41.34 41.38 2.7K
11:42 41.18 41.25 41.18 41.25 5.1K
11:44 41.41 41.65 41.41 41.65 1.6K
11:45 41.49 41.49 41.49 41.49 9.6K
11:46 41.49 41.49 41.15 41.15 1.5K
11:49 41.15 41.15 41.15 41.15 0.5K
11:51 41.65 41.65 41.49 41.49 1.2K
11:52 41.33 41.44 41.33 41.44 11.3K
11:53 41.49 41.49 41.43 41.43 18.4K
11:54 41.65 41.90 41.65 41.90 1.7K
11:55 41.75 41.75 41.75 41.75 0.1K
11:56 41.90 41.90 41.90 41.90 0.5K
11:57 41.68 41.73 41.55 41.73 75.3K
11:58 41.64 41.69 41.57 41.69 11.5K
11:59 41.54 41.54 41.40 41.40 24.0K
12:00 41.30 41.30 41.30 41.30 30.5K
12:02 41.30 41.30 41.22 41.22 29.9K
12:03 41.31 41.31 41.31 41.31 3.6K
12:04 41.40 41.45 41.40 41.45 14.3K
12:06 41.55 41.62 41.55 41.62 12.1K
12:07 41.62 41.62 41.62 41.61 24.1K
12:10 41.65 41.65 41.65 41.65 1.7K
12:12 42.05 42.05 41.60 41.60 0.1K
12:14 41.68 41.83 41.68 41.83 9.8K
12:15 41.72 41.72 41.72 41.72 15.8K
12:16 41.82 41.82 41.70 41.70 12.0K
12:17 41.84 41.84 41.84 41.84 0.3K
12:20 41.70 41.70 41.70 41.70 13.0K
12:21 41.84 41.87 41.45 41.45 104.3K
12:22 41.50 41.85 41.50 41.61 93.5K
12:23 41.68 41.80 41.68 41.80 35.0K
12:24 41.89 41.89 41.89 41.89 15.0K
12:26 41.92 41.92 41.92 41.92 50.0K
12:27 41.93 41.93 41.55 41.55 53.9K
12:28 41.93 41.93 41.25 41.50 8.4K
12:29 41.31 41.31 41.31 41.31 0.3K
12:30 41.50 41.85 41.50 41.85 117.7K
12:32 41.90 41.90 41.90 41.90 0.0K
12:33 41.81 42.05 41.81 42.05 71.9K
12:34 42.05 42.05 42.05 42.05 0.1K
12:36 42.15 42.15 42.15 42.15 0.0K
12:37 41.92 42.05 41.92 42.05 20.4K
12:38 42.15 42.15 41.90 42.15 10.1K
12:39 42.03 42.03 42.03 42.03 1.8K
12:41 41.86 41.86 41.80 41.80 25.6K
12:42 42.00 42.00 42.00 42.00 13.9K
12:43 42.10 42.10 42.10 42.10 0.1K
12:44 42.00 42.00 42.00 42.00 28.7K
12:45 41.76 42.00 41.76 41.91 45.0K
12:46 42.10 42.10 42.10 42.10 4.8K
12:47 41.95 41.95 41.95 41.95 50.0K
12:48 41.98 42.03 41.98 42.03 52.0K
12:49 42.03 42.03 42.03 42.03 0.1K
12:51 42.03 42.03 42.03 42.03 5.9K
12:52 42.03 42.03 42.03 42.03 0.3K
12:53 41.93 42.00 41.93 42.00 34.0K
12:54 42.23 42.35 42.10 42.10 67.1K
12:55 42.35 42.35 42.35 42.35 14.1K
12:56 42.45 42.45 42.03 42.29 120.5K
12:57 42.29 42.50 42.29 42.43 99.0K
12:58 42.27 42.38 42.27 42.38 20.4K
12:59 42.55 42.70 42.09 42.09 40.1K
13:00 42.00 42.72 42.00 42.72 150.3K
13:01 42.50 42.50 42.50 42.50 0.5K
13:02 42.10 42.70 42.10 42.29 74.3K
13:03 42.37 42.37 42.30 42.30 20.6K
13:05 42.38 42.38 42.38 42.38 27.4K
13:07 42.50 42.50 42.38 42.38 4.9K
13:08 42.37 42.37 42.37 42.37 4.7K
13:09 42.30 42.50 42.30 42.36 31.8K
13:10 42.10 42.15 41.80 41.80 58.8K
13:11 41.85 41.92 41.70 41.92 58.7K
13:12 41.60 42.00 41.60 42.00 13.3K
13:13 42.00 42.00 42.00 42.00 2.0K
13:14 41.89 41.89 41.89 41.89 3.5K
13:15 41.97 41.97 41.97 41.97 2.4K
13:16 42.15 42.15 42.15 42.15 0.0K
13:17 42.04 42.04 42.04 42.04 9.5K
13:18 42.19 42.19 42.19 42.19 6.4K
13:19 42.15 42.15 42.15 42.15 4.7K
13:20 42.14 42.14 42.14 42.14 0.0K
13:21 42.19 42.19 42.19 42.19 0.1K
13:22 42.19 42.19 41.90 41.90 8.0K
13:23 42.19 42.24 42.19 42.24 13.0K
13:24 42.15 42.24 42.15 42.24 22.8K
13:25 42.24 42.24 42.24 42.24 13.0K
13:26 42.01 42.01 42.01 42.01 5.6K
13:27 42.24 42.24 42.17 42.17 7.8K
13:28 42.00 42.24 42.00 42.24 20.7K
13:29 42.24 42.24 42.24 42.24 2.4K
13:31 41.98 41.98 41.98 41.98 0.1K
13:32 41.95 42.24 41.95 42.24 2.6K
13:35 42.10 42.10 42.10 42.10 2.4K
13:36 42.34 42.50 42.34 42.50 7.4K
13:37 42.19 42.50 42.19 42.38 4.5K
13:38 42.38 42.38 42.38 42.38 4.0K
13:39 42.50 42.65 42.50 42.65 11.2K
13:40 42.60 42.60 42.60 42.60 20.0K
13:41 42.47 42.47 42.47 42.47 4.9K
13:42 42.45 42.45 42.45 42.45 11.8K
13:43 42.48 42.48 42.48 42.48 9.1K
13:44 42.25 42.48 42.25 42.26 26.3K
13:45 42.48 42.48 42.47 42.47 5.0K
13:46 42.25 42.25 42.25 42.25 6.1K
13:48 42.42 42.42 42.42 42.42 3.3K
13:49 42.55 42.55 42.28 42.28 9.2K
13:50 42.55 42.55 42.28 42.28 8.6K
13:51 42.24 42.24 42.24 42.24 7.1K
13:53 42.43 42.43 42.43 42.43 2.4K
13:55 42.32 42.32 42.25 42.25 2.4K
13:56 42.55 42.55 42.55 42.55 1.4K
13:57 42.41 42.41 42.41 42.41 5.5K
13:58 42.41 42.41 42.41 42.41 5.9K
14:00 42.42 42.42 42.42 42.42 40.0K
14:03 42.24 42.24 42.24 42.24 3.0K
14:04 42.20 42.20 42.20 42.20 1.5K
14:06 42.40 42.55 42.20 42.20 13.2K
14:07 42.20 42.41 42.20 42.41 5.4K
14:08 42.20 42.20 42.20 42.20 5.0K
14:09 42.17 42.17 42.15 42.15 14.7K
14:10 42.19 42.19 42.19 42.19 31.3K
14:13 42.25 42.25 42.00 42.00 1.5K
14:16 42.15 42.15 42.15 42.15 0.6K
14:17 42.15 42.15 42.15 42.15 22.2K
14:18 42.20 42.20 42.07 42.07 6.4K
14:19 42.20 42.20 42.20 42.20 0.3K
14:20 41.98 41.98 41.98 41.98 1.5K
14:21 41.95 41.95 41.95 41.95 0.0K
14:22 41.97 41.97 41.97 41.97 0.4K
14:23 41.95 42.03 41.95 42.03 6.2K
14:24 42.03 42.04 42.03 42.04 3.6K
14:26 42.00 42.00 42.00 42.00 5.0K
14:30 42.15 42.15 41.85 41.85 28.3K
14:31 41.99 42.15 41.90 42.15 6.7K
14:32 41.95 42.15 41.95 42.15 2.0K
14:35 42.15 42.15 42.15 42.15 0.0K
14:36 41.96 42.20 41.96 42.20 9.7K
14:37 42.20 42.20 42.20 42.20 0.6K
14:38 42.19 42.19 41.85 42.18 1.6K
14:40 41.85 41.85 41.85 41.85 0.1K
14:41 42.18 42.40 42.18 42.30 26.1K
14:42 42.31 42.31 42.31 42.31 5.2K
14:43 42.36 42.36 42.36 42.36 5.9K
14:46 42.50 42.50 42.15 42.40 17.2K
14:47 42.14 42.40 42.14 42.35 47.3K
14:48 42.50 42.50 42.50 42.50 37.6K
14:49 42.28 42.28 42.28 42.28 2.4K
14:50 42.10 42.40 42.10 42.40 9.8K
14:51 42.00 42.00 42.00 42.00 0.1K
14:52 42.24 42.24 42.24 42.24 1.8K
14:53 42.05 42.23 42.05 42.23 15.0K
14:54 42.05 42.05 42.05 42.05 0.0K
14:55 42.21 42.23 42.21 42.23 9.5K
14:56 42.30 42.30 42.30 42.30 1.2K
14:57 42.30 42.30 41.93 41.93 26.4K
14:58 41.78 41.89 41.75 41.89 16.5K
15:00 41.55 41.80 41.55 41.80 3.0K
15:01 41.70 41.70 41.70 41.70 1.0K
15:02 41.50 41.61 41.50 41.61 15.1K
15:03 41.65 41.65 41.65 41.65 3.1K
15:04 41.25 41.40 41.00 41.40 601.5K
15:05 40.98 41.00 40.80 40.90 107.3K
15:06 40.70 41.20 40.70 41.20 5.1K
15:07 40.76 41.20 40.76 41.20 2.3K
15:08 40.70 41.20 40.70 41.20 29.6K
15:10 41.50 41.50 41.50 41.50 10.3K
15:11 41.50 41.50 41.50 41.50 0.0K
15:12 41.20 41.50 41.20 41.50 10.0K
15:16 41.15 41.70 41.15 41.70 36.1K
15:17 41.65 41.65 41.30 41.30 10.0K
15:18 41.20 41.90 41.20 41.20 21.5K
15:19 41.50 42.40 41.50 42.40 68.6K
15:20 41.95 42.90 41.95 42.16 4.7K
15:21 42.10 42.10 42.10 42.10 15.3K
15:22 42.07 42.07 42.07 42.07 2.5K
15:23 42.10 42.10 41.77 41.77 32.9K
15:24 41.50 41.50 41.50 41.50 119.1K
15:25 41.65 41.65 41.65 41.65 8.3K
15:26 42.05 42.05 41.50 41.50 9.7K
15:27 41.10 41.10 41.10 41.10 30.0K
15:28 41.70 41.70 41.70 41.70 5.0K
15:29 41.35 42.01 41.35 42.01 28.6K
15:30 42.05 42.05 41.60 41.60 55.4K
15:32 41.68 41.68 41.68 41.68 0.8K
15:33 41.68 41.81 41.68 41.81 41.0K
15:34 41.81 41.81 41.81 41.81 3.0K
15:35 41.81 41.81 41.75 41.75 3.8K
15:36 41.90 41.90 41.75 41.87 17.5K
15:37 41.87 41.87 41.76 41.76 2.9K
15:38 41.76 41.90 41.76 41.78 1.7K
15:39 41.87 41.87 41.87 41.87 0.1K
15:40 41.75 41.87 41.75 41.85 14.1K
15:41 41.90 41.95 41.75 41.95 18.6K
15:42 42.00 42.10 42.00 42.10 12.6K
15:43 42.05 42.05 42.05 42.05 1.7K
15:44 42.23 42.30 42.23 42.30 2.0K
15:45 42.19 42.19 42.19 42.19 10.3K
15:46 42.30 42.30 42.30 42.30 0.0K
15:47 42.30 42.30 42.30 42.30 3.6K
15:49 42.29 42.29 42.29 42.29 12.7K
15:50 42.40 42.40 42.40 42.40 0.2K
15:53 42.40 42.40 42.40 42.40 8.2K
15:54 42.40 42.40 42.40 42.40 6.6K
15:56 42.65 42.70 42.37 42.37 17.2K
15:57 42.32 42.32 42.30 42.30 31.3K
15:58 42.55 42.55 42.55 42.55 0.0K
16:00 42.44 42.44 42.25 42.44 1.3K
16:01 42.41 42.41 42.41 42.41 8.9K
16:02 42.55 42.55 42.35 42.35 44.6K
16:03 42.50 42.54 42.50 42.54 20.8K
16:04 42.40 42.40 42.35 42.35 19.3K
16:06 42.51 42.55 42.51 42.55 23.5K
16:07 42.39 42.39 42.39 42.39 1.9K
16:08 42.51 42.51 42.51 42.51 8.9K
16:09 42.55 42.55 42.55 42.55 20.7K
16:10 42.40 42.45 42.40 42.45 14.1K
16:11 42.25 42.40 42.10 42.15 134.8K
16:12 42.70 42.70 42.70 42.70 89.3K
16:13 42.15 42.15 42.15 42.15 19.2K
16:14 42.15 42.25 42.15 42.25 43.0K
16:15 42.25 42.50 42.25 42.50 23.2K
16:16 42.28 42.28 42.28 42.28 13.0K
16:17 42.25 42.50 42.20 42.20 60.6K
16:19 42.50 42.50 42.25 42.25 0.1K
16:20 42.38 42.50 42.38 42.50 7.3K
16:21 42.32 42.32 42.30 42.30 7.8K
16:22 42.38 42.38 42.27 42.27 12.1K
16:23 42.54 42.54 42.54 42.54 61.4K
16:24 42.55 42.55 42.30 42.30 20.5K
16:25 42.55 42.70 42.44 42.70 24.5K
16:26 42.75 42.77 42.60 42.75 55.5K
16:27 42.49 42.75 42.46 42.69 33.7K
16:28 42.53 42.75 42.53 42.75 10.6K
16:29 42.75 42.85 42.69 42.80 24.0K
16:35 42.85 42.85 42.85 42.85 307.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available