ITM Power

ITM
🏛️ uk →
76.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 46.65 47.00 45.47 45.56 5.3K
08:02 45.80 45.80 45.80 45.80 10.0K
08:03 45.75 45.75 45.75 45.75 10.0K
08:04 45.30 45.30 45.30 45.30 56.7K
08:05 45.97 46.20 45.97 46.20 0.6K
08:06 45.72 45.72 45.72 45.72 9.2K
08:08 45.95 45.95 45.95 45.95 0.5K
08:10 46.02 46.02 46.02 46.02 6.5K
08:11 46.13 46.13 46.13 46.13 0.1K
08:13 46.01 46.01 46.01 46.01 2.4K
08:14 45.95 45.95 45.95 45.95 10.0K
08:15 45.98 45.98 45.98 45.98 10.9K
08:17 45.85 45.85 45.85 45.85 0.8K
08:20 45.86 46.30 45.86 46.30 10.0K
08:22 46.25 46.25 46.25 46.25 0.4K
08:23 46.30 46.30 46.30 46.30 0.0K
08:28 46.25 46.25 46.25 46.25 43.3K
08:29 45.33 45.33 45.33 45.33 0.1K
08:30 45.15 45.75 45.15 45.75 11.2K
08:31 45.28 45.28 45.28 45.28 0.0K
08:32 45.74 45.75 45.61 45.75 2.3K
08:34 45.75 45.75 45.64 45.74 26.3K
08:35 45.70 45.70 45.60 45.60 1.5K
08:36 45.64 45.85 45.39 45.85 25.5K
08:37 46.10 46.10 46.05 46.05 3.4K
08:41 46.05 46.05 46.05 46.05 0.0K
08:42 45.80 45.80 45.80 45.80 0.7K
08:44 45.79 45.79 45.79 45.79 0.4K
08:45 45.70 45.70 45.70 45.70 9.8K
08:47 45.73 45.73 45.73 45.73 0.7K
08:48 45.80 45.80 45.80 45.80 0.0K
08:49 45.84 45.84 45.84 45.84 10.0K
08:51 45.43 45.43 45.43 45.43 0.4K
08:54 45.35 45.35 45.35 45.35 0.1K
08:55 45.80 45.80 45.80 45.80 0.4K
08:56 45.74 45.74 45.74 45.74 0.1K
08:57 45.73 45.80 45.73 45.80 2.2K
08:58 45.80 45.80 45.80 45.80 0.1K
09:00 45.43 45.43 45.43 45.43 0.0K
09:03 45.80 45.80 45.80 45.80 0.1K
09:06 45.80 45.80 45.80 45.80 0.0K
09:08 45.40 45.60 45.40 45.60 4.2K
09:14 45.80 45.80 45.80 45.80 0.1K
09:15 45.85 45.85 45.85 45.85 8.1K
09:19 46.08 46.25 46.08 46.25 9.8K
09:20 45.95 45.95 45.95 45.95 10.0K
09:21 45.96 45.96 45.96 45.96 20.0K
09:22 45.86 45.86 45.86 45.86 0.1K
09:24 46.04 46.04 46.04 46.04 0.1K
09:25 45.96 45.96 45.96 45.96 10.0K
09:27 45.88 45.88 45.88 45.88 21.9K
09:29 46.10 46.10 46.10 46.10 0.0K
09:30 46.10 46.10 46.10 46.10 10.0K
09:31 46.10 46.10 46.10 46.10 9.8K
09:37 46.06 46.06 46.06 46.06 0.4K
09:38 46.26 46.26 45.95 46.00 51.2K
09:39 45.97 45.97 45.97 45.97 0.4K
09:40 46.05 46.05 46.05 46.05 50.0K
09:44 45.55 45.55 45.55 45.55 0.0K
09:48 45.66 45.66 45.66 45.66 3.2K
09:53 45.66 45.90 45.66 45.90 4.6K
09:54 45.66 45.66 45.66 45.66 5.6K
09:57 45.84 45.84 45.66 45.66 3.9K
09:58 45.55 45.55 45.55 45.55 0.0K
09:59 45.55 45.55 45.55 45.55 2.1K
10:06 45.83 45.83 45.83 45.83 5.3K
10:08 45.60 45.60 45.60 45.60 0.0K
10:09 45.73 45.73 45.73 45.73 5.1K
10:16 46.05 46.05 46.05 46.05 0.1K
10:19 45.75 45.75 45.50 45.50 19.9K
10:20 45.62 45.62 45.62 45.62 10.0K
10:21 45.50 45.50 45.50 45.50 50.0K
10:22 45.63 45.75 45.42 45.60 11.4K
10:28 45.55 45.55 45.55 45.55 0.5K
10:32 45.47 45.47 45.47 45.47 1.9K
10:35 45.47 45.47 45.47 45.47 2.2K
10:36 45.50 45.50 45.33 45.33 9.6K
10:37 45.33 45.33 45.33 45.33 4.1K
10:38 45.33 45.33 45.33 45.33 10.0K
10:39 45.27 45.27 45.27 45.27 0.6K
10:40 45.50 45.50 45.50 45.50 0.2K
10:41 45.33 45.33 45.33 45.33 5.2K
10:46 45.23 45.50 45.23 45.50 2.4K
10:47 45.20 45.20 45.20 45.20 0.0K
10:48 45.43 45.60 45.43 45.60 24.5K
10:49 45.50 45.50 45.50 45.50 0.5K
10:50 45.30 45.53 45.30 45.53 23.1K
10:51 45.53 45.53 45.53 45.53 0.5K
10:55 45.56 45.56 45.56 45.56 0.0K
10:59 45.60 45.60 45.60 45.60 0.0K
11:07 45.31 45.50 45.31 45.50 26.8K
11:08 45.46 45.46 45.46 45.46 2.2K
11:09 45.46 45.50 45.30 45.50 20.5K
11:12 45.47 45.47 45.47 45.47 0.2K
11:13 45.36 45.36 45.36 45.36 2.6K
11:17 45.47 45.47 45.36 45.36 24.0K
11:23 45.36 45.36 45.36 45.36 7.5K
11:24 45.30 45.30 45.30 45.30 0.0K
11:31 45.38 45.38 45.38 45.38 0.1K
11:33 45.47 45.47 45.47 45.47 1.1K
11:38 45.50 45.50 45.50 45.50 0.0K
11:39 45.47 45.65 45.47 45.65 17.4K
11:41 45.88 45.88 45.88 45.88 6.0K
11:42 45.98 45.98 45.85 45.85 40.9K
11:43 45.60 45.60 45.60 45.60 0.1K
11:44 45.92 45.92 45.92 45.92 3.3K
11:53 45.65 45.65 45.65 45.65 0.3K
11:56 46.00 46.00 46.00 46.00 17.6K
11:57 46.25 46.25 46.25 46.25 0.3K
11:58 46.16 46.20 46.16 46.20 11.9K
11:59 46.12 46.12 46.12 46.12 0.2K
12:01 46.13 46.13 46.13 46.13 15.0K
12:04 46.13 46.13 46.13 46.13 4.3K
12:06 46.55 46.55 46.55 46.55 0.0K
12:08 46.55 46.55 46.55 46.55 0.0K
12:15 46.38 46.38 46.30 46.30 23.5K
12:21 46.10 46.10 46.10 46.10 0.1K
12:28 46.50 46.50 46.50 46.50 0.0K
12:29 46.30 46.30 46.30 46.30 0.9K
12:30 46.10 46.10 46.10 46.10 0.0K
12:38 46.12 46.12 46.12 46.12 6.8K
12:40 46.33 46.33 46.33 46.33 0.0K
12:41 46.32 46.32 46.32 46.32 0.3K
12:45 46.45 46.45 46.45 46.45 0.0K
12:49 46.30 46.30 46.30 46.30 0.5K
12:50 46.17 46.17 46.17 46.17 9.8K
13:09 46.45 46.45 46.45 46.45 2.3K
13:10 46.30 46.30 46.30 46.30 2.2K
13:12 46.45 46.45 46.45 46.45 0.0K
13:13 46.45 46.45 46.45 46.45 0.0K
13:15 46.15 46.15 46.15 46.15 1.0K
13:22 46.23 46.23 46.23 46.23 4.1K
13:23 46.17 46.17 46.17 46.17 2.0K
13:24 46.30 46.30 46.30 46.30 2.2K
13:29 46.17 46.45 46.17 46.45 4.7K
13:30 46.15 46.15 45.95 46.10 21.7K
13:32 46.25 46.25 46.25 46.25 4.0K
13:40 46.00 46.00 46.00 46.00 0.2K
13:46 46.25 46.25 46.00 46.00 1.8K
13:48 46.25 46.25 46.25 46.25 0.1K
13:51 46.04 46.04 46.04 46.04 1.0K
13:52 46.25 46.25 46.25 46.25 0.1K
13:53 46.14 46.14 46.14 46.14 4.3K
13:59 45.95 46.18 45.95 46.18 0.7K
14:01 45.95 45.95 45.95 45.95 0.4K
14:05 46.05 46.05 46.05 46.05 0.1K
14:06 46.57 46.57 46.45 46.45 63.3K
14:07 46.45 47.00 46.45 46.60 49.2K
14:14 46.70 46.70 46.70 46.70 1.1K
14:15 46.62 46.62 46.62 46.62 4.3K
14:16 46.86 46.86 46.86 46.86 10.0K
14:17 46.66 46.66 46.66 46.66 3.0K
14:18 46.55 46.55 46.55 46.55 0.1K
14:20 46.70 46.70 46.70 46.70 3.3K
14:22 46.64 46.64 46.64 46.64 3.6K
14:23 46.45 46.45 46.45 46.45 16.9K
14:25 46.45 46.45 46.45 46.45 0.3K
14:26 46.45 46.45 46.45 46.45 0.0K
14:28 46.50 46.50 46.50 46.50 1.8K
14:29 46.45 46.58 46.45 46.45 5.9K
14:34 46.73 46.73 46.73 46.73 2.1K
14:38 46.73 46.73 46.73 46.73 1.7K
14:39 46.57 46.80 46.50 46.50 2.1K
14:40 46.73 46.73 46.73 46.73 0.4K
14:41 46.80 46.80 46.80 46.80 0.0K
14:46 46.54 46.54 46.54 46.54 0.2K
14:48 46.50 46.50 46.50 46.50 0.6K
14:50 46.80 46.80 46.80 46.80 1.0K
14:51 46.50 46.50 46.50 46.50 0.6K
14:56 46.50 46.50 46.50 46.50 0.0K
14:57 46.80 46.80 46.80 46.80 0.0K
14:58 46.65 46.65 46.65 46.65 10.7K
15:00 46.59 46.75 46.59 46.75 0.4K
15:01 46.61 46.61 46.61 46.61 9.1K
15:02 46.80 46.80 46.80 46.80 0.1K
15:03 46.72 46.72 46.65 46.65 10.4K
15:04 46.55 46.55 46.45 46.45 9.8K
15:05 46.59 46.59 46.59 46.59 4.3K
15:07 46.59 46.59 46.20 46.20 3.2K
15:09 46.20 46.20 46.15 46.15 14.6K
15:11 46.05 46.05 45.95 45.98 1.3K
15:12 46.36 46.36 46.36 46.36 0.0K
15:13 45.84 45.94 45.84 45.94 66.4K
15:16 45.75 45.94 45.75 45.94 5.5K
15:18 46.00 46.00 46.00 46.00 0.1K
15:20 45.75 45.75 45.75 45.75 1.4K
15:22 45.65 45.65 45.65 45.65 0.2K
15:27 45.88 45.88 45.88 45.88 0.2K
15:29 45.88 45.95 45.88 45.95 17.4K
15:30 45.93 45.93 45.93 45.93 29.7K
15:35 45.95 45.95 45.95 45.95 0.2K
15:40 45.95 46.25 45.95 46.25 32.5K
15:45 46.06 46.35 46.06 46.35 9.3K
15:48 46.25 46.35 46.25 46.35 20.0K
15:49 46.05 46.05 46.05 46.05 2.1K
15:50 46.50 46.60 46.43 46.60 14.4K
15:54 46.25 46.25 46.25 46.25 11.8K
15:55 45.95 46.09 45.95 46.09 6.7K
15:56 45.95 45.95 45.95 45.95 0.0K
16:01 46.40 46.40 46.40 46.40 3.0K
16:03 46.16 46.16 46.16 46.16 4.6K
16:05 46.45 46.45 46.45 46.45 0.2K
16:06 46.07 46.07 46.07 46.07 17.7K
16:10 46.45 46.45 46.45 46.45 0.5K
16:12 46.45 46.45 46.45 46.45 0.2K
16:14 46.36 46.36 46.07 46.07 11.8K
16:15 46.35 46.35 46.30 46.30 23.9K
16:16 46.60 46.60 46.60 46.60 0.2K
16:17 46.30 46.30 46.30 46.30 2.4K
16:22 46.35 46.35 46.35 46.35 1.8K
16:23 46.25 46.45 46.25 46.35 87.6K
16:24 45.95 45.95 45.95 45.95 5.2K
16:26 46.21 46.21 46.15 46.15 15.7K
16:29 46.15 46.50 46.15 46.50 10.9K
16:35 46.05 46.05 46.05 46.05 123.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available