ITM Power

ITM
🏛️ uk →
76.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 48.95 48.95 48.20 48.20 85.0K
08:01 48.65 48.65 47.97 48.36 44.4K
08:02 48.34 48.46 47.90 48.46 19.9K
08:03 48.46 48.65 47.85 48.65 58.9K
08:04 47.20 48.77 47.20 48.43 195.6K
08:05 48.40 48.40 47.80 47.80 31.6K
08:06 48.30 48.30 48.20 48.30 24.9K
08:07 48.31 48.80 48.10 48.80 32.7K
08:08 48.75 48.75 48.75 48.75 0.1K
08:09 48.20 48.55 48.20 48.55 38.0K
08:10 48.50 49.00 48.48 49.00 25.2K
08:11 48.77 48.94 48.77 48.90 60.3K
08:12 48.90 48.91 48.90 48.90 21.1K
08:13 48.50 48.50 48.50 48.50 0.0K
08:14 48.95 48.95 48.80 48.80 0.4K
08:16 47.31 47.65 47.05 47.05 95.5K
08:17 47.63 47.63 47.63 47.63 12.5K
08:18 47.49 47.50 47.49 47.50 55.3K
08:19 47.65 47.65 47.20 47.20 19.0K
08:20 47.49 47.49 47.49 47.49 2.0K
08:21 47.56 47.56 47.39 47.39 8.5K
08:22 47.43 47.43 47.43 47.43 0.5K
08:24 47.50 47.50 47.24 47.24 44.9K
08:26 47.30 47.55 46.85 47.55 24.0K
08:27 47.24 47.24 47.24 47.24 3.1K
08:28 47.40 47.40 46.69 46.74 39.4K
08:29 46.60 46.71 46.25 46.52 39.4K
08:30 46.56 46.66 46.25 46.60 30.3K
08:31 46.60 46.75 46.40 46.75 8.5K
08:32 46.43 46.43 46.43 46.43 0.1K
08:33 46.85 46.85 46.85 46.85 0.0K
08:34 46.65 46.65 46.05 46.05 0.2K
08:35 46.05 46.43 46.05 46.43 5.6K
08:36 46.65 46.65 46.56 46.56 0.1K
08:37 46.41 46.66 46.41 46.66 35.9K
08:39 46.58 46.73 46.58 46.73 29.8K
08:42 46.79 46.80 46.45 46.45 73.7K
08:44 46.48 46.76 46.48 46.76 14.2K
08:46 46.33 46.33 46.33 46.33 67.9K
08:47 45.65 45.65 45.65 45.65 1.1K
08:48 45.84 45.84 45.84 45.84 15.4K
08:49 45.82 46.03 45.82 46.00 106.3K
08:50 46.00 46.00 46.00 46.00 18.2K
08:52 46.15 46.15 46.00 46.00 1.6K
08:53 46.00 46.00 46.00 46.00 5.6K
08:55 46.15 46.15 46.00 46.00 2.2K
08:56 46.00 46.00 46.00 46.00 15.9K
08:57 46.00 46.00 46.00 46.00 2.0K
09:01 45.93 45.93 45.93 45.93 10.0K
09:02 46.00 46.15 46.00 46.15 72.5K
09:03 46.35 46.35 46.35 46.35 0.1K
09:04 46.33 46.45 46.33 46.40 19.3K
09:06 46.25 46.35 46.25 46.35 3.7K
09:07 46.35 46.35 46.23 46.23 4.3K
09:08 46.25 46.35 46.25 46.35 8.2K
09:09 46.00 46.00 46.00 46.00 0.0K
09:10 46.07 46.07 46.07 46.07 0.2K
09:11 46.10 46.24 46.10 46.24 24.3K
09:14 46.00 46.00 45.75 45.80 65.1K
09:15 45.66 45.83 45.66 45.83 25.0K
09:16 45.83 46.05 45.83 46.05 28.5K
09:17 46.02 46.18 46.02 46.18 21.4K
09:18 46.18 46.18 46.18 46.18 0.7K
09:19 46.20 46.20 46.20 46.20 0.0K
09:23 46.15 46.15 45.97 46.00 12.3K
09:25 46.17 46.17 46.15 46.15 12.2K
09:28 46.26 46.26 46.20 46.25 32.7K
09:30 46.40 46.40 46.40 46.40 0.0K
09:34 46.15 46.15 46.15 46.15 8.7K
09:40 46.40 46.45 46.10 46.15 67.1K
09:41 46.40 46.40 46.10 46.10 5.3K
09:43 46.40 46.40 46.40 46.40 8.1K
09:44 46.05 46.05 46.05 46.05 25.9K
09:45 46.00 46.00 46.00 46.00 25.0K
09:47 45.99 46.10 45.99 46.09 13.1K
09:48 46.15 46.15 46.12 46.12 2.2K
09:49 46.12 46.12 45.90 46.00 22.7K
09:50 45.70 45.70 45.70 45.70 0.3K
09:52 46.07 46.07 46.07 46.07 0.7K
09:53 45.67 46.07 45.67 46.07 3.1K
09:57 45.71 45.85 45.71 45.85 7.2K
09:58 45.97 46.00 45.97 46.00 10.8K
09:59 45.66 45.66 45.66 45.66 15.0K
10:00 45.90 45.90 45.50 45.50 50.4K
10:01 45.90 45.90 45.75 45.75 20.4K
10:02 45.90 45.90 45.90 45.90 0.0K
10:03 45.87 45.87 45.87 45.87 4.7K
10:06 45.75 45.75 45.75 45.75 26.4K
10:09 45.84 45.84 45.84 45.84 10.0K
10:10 45.84 45.84 45.84 45.84 2.2K
10:11 45.85 45.85 45.85 45.85 0.0K
10:12 45.84 45.84 45.84 45.84 4.5K
10:14 45.84 45.85 45.84 45.85 3.1K
10:15 45.84 45.85 45.84 45.85 5.8K
10:19 46.02 46.02 46.02 46.02 1.2K
10:20 45.98 45.98 45.98 45.98 2.7K
10:21 45.90 45.90 45.90 45.90 16.4K
10:22 45.87 45.87 45.80 45.80 41.3K
10:23 46.00 46.00 46.00 46.00 1.3K
10:25 45.55 45.55 45.55 45.55 0.4K
10:29 45.86 45.86 45.86 45.86 6.5K
10:30 45.86 45.86 45.86 45.86 4.9K
10:32 45.77 46.35 45.65 46.35 136.3K
10:37 46.50 46.50 46.40 46.40 35.2K
10:38 46.45 46.45 46.45 46.45 0.3K
10:39 46.51 46.51 46.51 46.51 0.3K
10:40 46.51 46.51 46.51 46.51 10.8K
10:41 46.41 46.41 46.35 46.35 1.5K
10:42 46.60 46.95 46.60 46.95 10.8K
10:43 46.57 46.57 46.57 46.57 0.6K
10:45 46.50 46.50 46.49 46.49 7.4K
10:47 46.51 46.51 46.51 46.51 1.5K
10:50 46.68 46.68 46.25 46.25 15.2K
10:52 46.74 46.74 46.74 46.74 7.5K
10:57 46.70 46.80 46.25 46.80 0.6K
10:58 46.30 46.30 46.30 46.30 2.2K
10:59 46.65 46.65 46.65 46.65 2.1K
11:00 46.52 46.52 46.52 46.52 0.7K
11:01 46.80 46.80 46.80 46.80 0.0K
11:02 46.65 46.65 46.65 46.65 4.3K
11:09 46.72 46.72 46.72 46.72 20.0K
11:12 46.80 46.80 46.77 46.77 2.1K
11:14 46.60 46.60 46.60 46.60 3.0K
11:16 46.50 46.80 46.50 46.80 22.0K
11:18 46.74 46.74 46.74 46.74 4.5K
11:20 46.60 46.60 46.60 46.60 0.2K
11:21 46.90 46.90 46.90 46.90 0.9K
11:23 47.00 47.00 47.00 47.00 0.4K
11:25 46.83 46.83 46.83 46.83 0.0K
11:26 46.87 46.87 46.87 46.87 0.6K
11:28 47.00 47.00 47.00 47.00 3.0K
11:29 47.00 47.01 47.00 47.01 30.7K
11:32 47.05 47.18 47.05 47.18 1.2K
11:33 47.70 47.70 47.70 47.70 0.9K
11:39 47.00 47.00 47.00 47.00 0.0K
11:42 47.04 47.04 47.04 47.04 2.2K
11:43 46.95 46.95 46.95 46.95 18.5K
11:44 47.35 47.35 47.35 47.35 2.1K
11:46 47.39 47.39 47.39 47.39 0.3K
11:47 47.34 47.34 47.34 47.34 42.2K
11:57 46.99 46.99 46.99 46.99 1.3K
11:59 46.95 46.95 46.95 46.95 1.7K
12:04 47.10 47.85 47.10 47.85 9.1K
12:05 47.75 47.75 47.75 47.75 0.1K
12:10 47.09 47.09 47.09 47.09 0.3K
12:11 47.18 47.66 47.18 47.66 19.0K
12:12 47.60 47.60 47.60 47.60 1.9K
12:13 47.18 47.18 47.05 47.05 65.4K
12:15 46.90 47.50 46.90 47.50 18.9K
12:18 47.07 47.07 47.07 47.07 4.2K
12:25 47.08 47.08 47.08 47.08 2.0K
12:28 47.15 47.15 47.15 47.15 0.7K
12:29 46.87 46.88 46.87 46.88 11.0K
12:30 46.88 46.88 46.88 46.88 1.0K
12:31 46.86 47.15 46.86 47.15 30.7K
12:36 47.15 47.15 47.15 47.15 0.0K
12:39 47.13 47.13 47.13 47.13 21.6K
12:42 46.75 46.75 46.75 46.75 2.2K
12:43 47.15 47.15 47.15 47.15 0.2K
12:44 47.03 47.03 47.03 47.03 4.3K
12:48 47.08 47.08 47.08 47.08 0.4K
13:00 47.13 47.13 47.13 47.13 0.5K
13:04 46.89 46.89 46.89 46.89 1.1K
13:12 47.15 47.15 47.15 47.15 0.0K
13:15 47.09 47.09 47.09 47.09 10.0K
13:16 46.94 46.94 46.94 46.94 10.7K
13:17 46.94 46.94 46.94 46.94 22.5K
13:18 47.15 47.15 46.80 47.00 29.4K
13:19 46.80 46.85 46.80 46.85 2.5K
13:23 47.05 47.05 47.05 47.05 0.0K
13:29 47.00 47.00 47.00 47.00 0.2K
13:30 46.98 46.98 46.98 46.98 0.4K
13:36 46.65 46.65 46.65 46.65 1,500.0K
13:39 47.00 47.00 46.70 46.70 1.0K
13:40 47.06 47.06 47.06 47.06 0.9K
13:43 46.83 46.83 46.83 46.83 0.2K
13:44 46.89 46.89 46.89 46.89 0.3K
13:45 46.75 46.75 46.75 46.75 0.0K
13:47 46.70 46.70 46.70 46.70 0.3K
13:53 47.15 47.15 47.15 47.15 0.1K
13:54 47.08 47.08 47.08 47.08 0.1K
14:03 46.77 46.77 46.77 46.77 18.1K
14:04 46.72 46.72 46.72 46.72 25.0K
14:05 47.02 47.02 46.79 46.79 10.9K
14:07 46.79 46.79 46.79 46.79 0.3K
14:10 47.10 47.10 46.76 46.76 21.1K
14:11 46.76 46.76 46.76 46.76 18.9K
14:15 46.70 46.70 46.70 46.70 11.3K
14:16 47.20 47.20 47.20 47.20 0.0K
14:17 46.98 46.98 46.98 46.98 42.5K
14:25 47.00 47.00 47.00 47.00 40.0K
14:26 46.75 46.75 46.75 46.75 0.1K
14:28 47.19 47.19 47.19 47.19 31.0K
14:30 46.90 46.90 46.90 46.90 0.3K
14:31 47.25 47.50 47.25 47.50 14.4K
14:34 46.80 47.25 46.80 47.25 9.9K
14:37 47.35 47.35 47.35 47.35 0.0K
14:38 46.89 46.89 46.89 46.89 1.5K
14:39 47.12 47.12 47.12 47.12 2.1K
14:42 47.25 47.25 47.25 47.25 0.0K
14:44 47.09 47.09 47.09 47.09 1.1K
14:52 47.25 47.25 47.25 47.25 0.3K
14:54 46.75 46.75 46.75 46.75 3.4K
14:56 47.35 47.35 47.35 47.35 0.0K
15:00 46.70 46.70 46.70 46.70 0.0K
15:04 47.25 47.25 47.25 47.25 4.0K
15:07 46.75 46.75 46.75 46.75 0.3K
15:10 47.35 47.35 47.35 47.35 0.0K
15:22 47.35 47.35 47.35 47.35 0.2K
15:23 47.17 47.17 46.94 46.94 3.2K
15:27 47.00 47.00 47.00 47.00 10.0K
15:36 47.25 47.25 47.13 47.13 21.5K
15:37 47.25 47.25 47.25 47.25 1.5K
15:39 46.70 46.70 46.70 46.70 9.0K
15:41 47.25 47.25 47.25 47.25 7.4K
15:51 46.84 46.84 46.84 46.84 0.1K
15:52 46.70 46.70 46.70 46.70 0.0K
15:53 47.11 47.20 47.11 47.20 10.6K
15:54 46.84 46.84 46.84 46.84 11.4K
15:55 46.84 46.84 46.84 46.84 3.6K
15:56 47.20 47.25 47.20 47.25 2.6K
15:58 47.07 47.07 47.07 47.07 14.9K
16:01 47.20 47.20 47.20 47.20 0.0K
16:02 47.17 47.17 47.17 47.17 0.2K
16:03 47.20 47.20 47.20 47.20 0.0K
16:07 47.00 47.00 46.80 46.80 1.8K
16:09 47.25 47.25 47.25 47.25 10.0K
16:10 47.30 47.30 47.30 47.30 2.5K
16:11 47.80 47.80 47.26 47.26 11.0K
16:12 47.80 47.80 47.19 47.19 8.5K
16:20 47.15 47.15 47.15 47.15 0.0K
16:21 47.15 47.15 47.15 47.15 20.8K
16:22 47.70 47.70 47.70 47.70 10.6K
16:23 47.10 47.10 47.00 47.00 0.1K
16:25 47.04 47.04 47.04 47.04 4.3K
16:27 47.05 47.65 47.05 47.65 0.1K
16:29 47.54 48.00 47.54 48.00 12.9K
16:35 47.20 47.20 47.20 47.20 142.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available