ITM Power

ITM
🏛️ uk →
76.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.70 50.70 50.00 50.00 10.1K
08:02 49.70 49.70 49.70 49.70 16.0K
08:03 50.05 50.05 50.05 50.05 1.0K
08:04 50.50 50.50 49.40 49.40 0.1K
08:06 49.80 49.80 49.47 49.81 9.8K
08:10 50.10 50.10 50.10 50.10 0.5K
08:14 50.10 50.10 49.10 49.27 9.9K
08:17 49.65 50.00 49.65 50.00 2.3K
08:18 49.96 50.10 49.90 50.10 11.0K
08:19 49.55 49.55 49.55 49.55 4.9K
08:20 49.80 49.80 49.80 49.80 2.2K
08:21 50.00 50.00 50.00 50.00 0.0K
08:22 49.55 49.55 49.55 49.55 4.0K
08:24 49.62 49.62 49.62 49.62 0.8K
08:27 49.62 49.62 49.62 49.62 4.0K
08:29 50.00 50.00 50.00 50.00 0.0K
08:30 49.55 49.55 49.55 49.55 0.4K
08:31 49.25 49.93 49.25 49.93 0.0K
08:32 49.95 49.95 49.95 49.95 0.0K
08:33 49.42 49.42 49.42 49.42 0.0K
08:34 50.00 50.00 50.00 50.00 0.0K
08:35 49.95 49.95 49.25 49.25 0.0K
08:36 49.62 50.00 49.62 50.00 1.3K
08:37 49.92 49.92 49.92 49.92 0.1K
08:38 49.95 49.95 49.61 49.61 3.4K
08:39 49.78 49.94 49.78 49.94 2.1K
08:40 49.25 49.87 49.25 49.82 3.4K
08:41 49.95 49.95 49.95 49.95 0.0K
08:42 49.85 49.94 49.85 49.94 1.5K
08:43 49.96 50.10 49.95 50.10 8.0K
08:45 49.99 50.20 49.99 50.20 0.5K
08:49 49.99 49.99 49.99 49.99 5.0K
08:51 49.87 49.95 49.87 49.95 2.1K
08:54 49.96 49.96 49.96 49.96 4.0K
08:55 50.05 50.05 50.05 50.05 5.0K
08:59 50.22 50.30 50.22 50.30 19.9K
09:00 50.30 50.30 49.94 49.94 1.9K
09:02 50.10 50.10 50.10 50.10 0.0K
09:03 50.08 50.10 50.08 50.10 0.7K
09:04 50.10 50.10 50.10 50.10 0.0K
09:05 50.10 50.10 50.10 50.10 0.0K
09:06 50.10 50.10 50.10 50.10 19.9K
09:07 50.06 50.10 50.06 50.10 0.3K
09:08 50.00 50.00 50.00 50.00 1.3K
09:09 50.10 50.40 50.10 50.40 3.8K
09:10 50.50 50.50 50.20 50.44 1.3K
09:11 50.23 50.50 50.23 50.50 9.3K
09:13 50.44 50.44 50.30 50.30 5.9K
09:14 50.30 50.30 50.27 50.27 17.0K
09:16 50.12 50.20 50.12 50.20 0.3K
09:23 50.50 50.50 50.50 50.50 0.1K
09:24 50.27 50.27 50.27 50.27 10.0K
09:25 50.50 50.50 50.50 50.50 0.0K
09:26 50.30 50.30 50.30 50.30 0.2K
09:29 50.27 50.50 50.27 50.50 17.0K
09:30 50.00 50.50 50.00 50.50 17.1K
09:33 50.41 50.41 50.41 50.41 0.1K
09:35 50.22 50.22 50.22 50.22 10.0K
09:36 50.34 50.34 50.34 50.34 1.0K
09:37 50.22 50.31 50.05 50.05 20.8K
09:40 50.50 50.50 50.04 50.30 25.9K
09:41 50.02 50.10 49.95 49.95 25.8K
09:42 50.03 50.03 50.03 50.03 12.7K
09:43 50.08 50.08 49.95 49.95 24.3K
09:44 50.08 50.08 50.08 50.08 7.5K
09:46 50.22 50.22 50.22 50.22 0.1K
09:50 50.20 50.20 50.16 50.16 3.2K
09:57 50.49 50.49 50.37 50.37 30.2K
09:58 50.56 50.56 50.56 50.56 1.0K
09:59 50.70 50.70 50.70 50.70 0.0K
10:02 50.54 50.54 50.54 50.54 1.0K
10:05 50.70 51.00 50.70 50.70 45.8K
10:07 51.02 51.02 51.02 51.02 0.3K
10:08 50.97 50.97 50.97 50.97 10.2K
10:09 50.91 51.30 50.91 51.30 8.4K
10:10 51.20 51.20 51.08 51.08 29.0K
10:11 51.40 51.40 51.40 51.40 0.0K
10:13 51.20 51.20 51.20 51.20 20.8K
10:16 51.20 51.20 51.20 51.20 2.9K
10:17 50.97 51.00 50.97 51.00 20.9K
10:19 51.18 51.18 51.18 51.18 2.2K
10:22 51.40 51.40 51.40 51.40 0.1K
10:24 51.18 51.18 50.86 50.86 50.0K
10:25 50.93 50.93 50.93 50.93 20.0K
10:28 51.40 51.40 51.40 51.40 0.6K
10:29 51.17 51.17 51.17 51.17 2.0K
10:31 51.05 51.05 51.05 51.05 10.0K
10:33 51.40 51.40 51.32 51.32 0.2K
10:34 51.20 51.20 51.20 51.20 1.0K
10:35 51.10 51.10 51.00 51.10 12.1K
10:38 51.13 51.13 51.13 51.13 9.8K
10:41 51.02 51.54 51.02 51.54 42.2K
10:42 51.03 51.03 50.99 50.99 39.1K
10:43 51.10 51.10 51.10 51.10 10.0K
10:47 51.18 51.18 51.18 51.18 5.8K
10:49 51.40 51.40 51.15 51.15 1.7K
10:51 51.40 51.40 51.15 51.38 4.4K
10:52 51.40 51.40 51.40 51.40 0.1K
10:56 51.24 51.24 51.24 51.24 8.0K
10:59 51.40 51.40 51.40 51.40 0.5K
11:00 51.40 51.40 51.40 51.40 0.0K
11:03 51.40 51.40 51.30 51.30 5.0K
11:04 51.42 51.42 51.42 51.42 10.0K
11:05 51.48 51.48 51.48 51.48 9.7K
11:06 51.48 51.48 51.48 51.48 4.8K
11:08 51.50 51.50 51.10 51.10 156.4K
11:09 51.48 51.48 51.48 51.48 0.9K
11:11 51.43 51.43 51.43 51.43 8.0K
11:12 51.58 51.58 51.58 51.58 9.5K
11:13 51.60 51.60 51.60 51.60 0.0K
11:15 51.52 51.52 51.52 51.52 2.9K
11:16 51.70 51.70 51.70 51.70 0.0K
11:17 51.51 51.51 51.51 51.51 5.0K
11:18 51.50 51.50 51.50 51.50 0.2K
11:23 51.50 51.50 51.50 51.50 0.1K
11:25 51.80 51.80 51.80 51.80 0.1K
11:26 51.50 51.50 51.50 51.50 0.5K
11:27 51.66 51.66 51.66 51.66 16.4K
11:30 51.52 51.68 51.51 51.68 12.0K
11:31 51.82 51.82 51.50 51.50 9.9K
11:32 51.58 51.58 51.45 51.45 8.9K
11:34 51.50 51.50 51.50 51.50 20.1K
11:35 51.45 51.64 51.45 51.64 17.0K
11:36 51.60 51.64 51.60 51.64 10.0K
11:37 51.60 51.70 51.60 51.70 4.5K
11:38 51.64 51.64 51.64 51.64 1.9K
11:39 51.60 52.80 51.60 52.80 220.3K
11:40 52.50 52.64 52.29 52.45 40.2K
11:41 52.60 52.60 52.45 52.50 18.9K
11:42 52.52 52.52 52.52 52.52 7.0K
11:43 52.40 52.80 52.40 52.80 9.6K
11:44 52.76 52.76 52.76 52.76 20.0K
11:45 52.55 52.55 52.55 52.55 3.4K
11:46 52.37 52.50 52.37 52.50 21.7K
11:47 52.57 52.57 52.57 52.57 5.0K
11:48 52.70 52.70 52.57 52.57 2.0K
11:49 52.43 52.43 52.43 52.43 3.8K
11:50 52.58 52.58 52.40 52.40 39.5K
11:51 52.90 52.90 52.50 52.80 86.6K
11:53 52.80 52.80 52.61 52.61 2.0K
11:57 52.90 52.90 52.90 52.90 1.9K
11:58 53.00 53.00 53.00 53.00 14.4K
12:00 52.85 52.85 52.85 52.85 7.8K
12:01 53.09 53.09 53.09 53.09 9.4K
12:02 52.90 53.09 52.90 53.09 3.3K
12:03 53.14 53.14 53.14 53.14 0.9K
12:04 53.28 53.28 53.28 53.28 6.8K
12:05 52.96 52.96 52.96 52.96 7.0K
12:07 52.81 52.96 52.81 52.96 6.1K
12:09 52.99 52.99 52.99 52.99 7.0K
12:10 52.99 53.00 52.99 53.00 1.0K
12:11 52.90 53.44 52.90 53.37 46.9K
12:12 53.59 53.59 53.11 53.48 44.9K
12:13 53.68 54.00 53.68 53.88 25.8K
12:14 53.97 54.40 53.97 54.40 181.2K
12:15 54.50 54.50 54.28 54.28 14.8K
12:16 54.20 54.54 54.10 54.11 92.9K
12:17 54.40 54.70 54.00 54.42 3.1K
12:18 54.53 54.53 54.41 54.50 37.1K
12:19 54.43 54.43 54.43 54.43 1.8K
12:22 54.48 54.48 54.48 54.48 2.1K
12:23 54.40 54.60 54.40 54.60 6.2K
12:24 54.68 54.68 54.68 54.68 1.8K
12:26 54.67 54.67 54.67 54.67 1.0K
12:27 54.70 54.70 54.70 54.70 30.1K
12:28 54.73 54.73 54.73 54.73 1.0K
12:29 54.70 54.77 54.70 54.77 10.9K
12:30 54.70 55.00 54.70 55.00 17.1K
12:31 55.00 55.00 55.00 55.00 36.3K
12:32 54.97 54.97 54.70 54.70 66.0K
12:33 54.90 54.90 54.64 54.64 1.9K
12:34 54.79 54.79 54.70 54.73 25.2K
12:35 54.81 54.81 54.32 54.32 137.4K
12:36 54.60 54.78 54.56 54.56 6.3K
12:37 54.72 54.79 54.56 54.79 21.6K
12:38 54.50 54.73 54.50 54.50 17.2K
12:39 54.70 54.74 54.24 54.24 29.9K
12:40 54.03 54.03 53.80 53.90 51.4K
12:41 54.20 54.20 54.20 54.20 0.0K
12:42 54.03 54.20 53.82 54.20 3.8K
12:43 54.30 54.80 54.30 54.80 105.5K
12:44 54.63 54.63 54.63 54.63 5.5K
12:45 54.70 54.70 54.30 54.30 10.0K
12:46 54.30 54.75 54.30 54.75 10.4K
12:47 54.57 54.57 54.57 54.57 9.1K
12:48 54.38 54.38 54.30 54.30 27.2K
12:49 54.53 54.58 54.53 54.58 7.1K
12:50 55.00 55.00 54.60 54.60 11.1K
12:51 54.30 54.30 54.30 54.30 16.1K
12:52 54.38 54.40 54.10 54.40 13.4K
12:53 54.55 54.55 54.53 54.53 3.8K
12:54 54.28 54.28 54.28 54.28 1.7K
12:55 54.70 54.70 54.70 54.70 0.4K
12:57 54.48 54.48 54.48 54.48 7.7K
12:58 54.47 54.63 54.47 54.63 2.3K
12:59 54.55 54.55 54.43 54.43 26.7K
13:00 54.63 54.70 54.63 54.70 32.8K
13:01 55.00 55.00 54.55 54.88 106.7K
13:02 54.93 54.95 54.88 54.95 8.5K
13:03 54.95 54.95 54.95 54.95 7.5K
13:04 54.80 55.08 54.80 54.86 36.4K
13:05 55.03 55.30 54.70 55.11 38.0K
13:07 55.26 55.26 55.01 55.01 20.4K
13:08 55.00 55.00 55.00 55.00 0.1K
13:09 55.10 55.25 55.00 55.00 47.7K
13:10 54.82 55.41 54.82 55.41 39.4K
13:11 54.61 54.61 54.61 54.61 64.1K
13:12 55.29 55.29 55.02 55.02 1.3K
13:13 55.30 55.30 54.81 55.16 25.1K
13:14 55.40 55.40 55.40 55.40 0.0K
13:15 55.18 55.50 55.18 55.18 36.0K
13:16 55.15 55.36 55.15 55.34 28.3K
13:17 55.38 55.38 55.37 55.37 5.7K
13:18 55.12 55.14 55.12 55.14 8.8K
13:19 55.44 55.44 55.44 55.44 8.3K
13:21 55.12 55.22 55.12 55.22 2.1K
13:22 55.70 55.70 55.21 55.21 20.0K
13:23 55.40 55.70 55.40 55.70 23.4K
13:24 55.22 55.22 55.22 55.22 12.5K
13:25 55.30 55.90 55.10 55.90 280.4K
13:26 55.50 56.35 55.50 56.35 91.7K
13:27 55.90 55.90 55.90 55.90 0.0K
13:28 55.84 55.84 55.80 55.80 44.6K
13:29 56.46 56.47 55.30 55.37 96.3K
13:30 55.83 56.00 55.83 55.85 0.7K
13:32 55.73 56.00 55.30 56.00 48.3K
13:33 55.80 56.00 55.41 56.00 25.4K
13:34 55.60 55.60 55.26 55.59 27.9K
13:35 55.60 55.60 55.54 55.60 37.8K
13:36 55.41 55.68 55.41 55.68 4.2K
13:37 55.44 55.44 55.44 55.44 10.0K
13:38 55.66 55.66 55.44 55.44 1.3K
13:39 55.64 55.90 55.64 55.90 3.4K
13:40 55.90 55.90 55.90 55.90 1.8K
13:41 55.93 55.93 55.93 55.93 7.3K
13:42 55.93 55.93 55.93 55.93 13.9K
13:44 55.98 56.90 55.98 56.47 189.9K
13:45 57.00 57.00 56.20 56.20 104.5K
13:46 56.58 56.83 56.13 56.50 76.2K
13:47 56.50 56.60 56.50 56.60 2.2K
13:48 56.60 56.67 56.35 56.35 22.4K
13:49 56.80 56.98 56.71 56.78 33.7K
13:50 56.78 57.00 56.71 57.00 21.7K
13:51 56.92 57.00 56.61 57.00 27.3K
13:52 56.65 57.00 56.65 56.87 17.3K
13:53 57.00 57.00 56.87 56.87 11.1K
13:54 56.65 57.00 56.62 56.63 45.0K
13:55 56.50 57.00 56.50 57.00 3.8K
13:56 57.00 57.00 56.98 56.98 7.0K
13:57 56.98 57.03 56.98 56.98 18.6K
14:02 56.70 56.84 56.70 56.84 21.0K
14:03 56.84 56.90 56.66 56.74 23.2K
14:04 57.04 57.04 56.50 56.71 127.6K
14:05 56.95 56.95 56.20 56.20 29.7K
14:06 57.20 57.20 56.30 56.35 77.4K
14:07 57.00 57.00 56.31 56.31 2.9K
14:08 56.34 57.00 56.31 57.00 47.0K
14:09 56.84 56.84 56.84 56.84 1.8K
14:10 57.15 57.15 56.70 56.70 20.4K
14:11 56.70 56.71 56.70 56.71 4.6K
14:12 57.05 57.05 56.98 56.98 9.7K
14:13 56.63 57.01 56.63 57.01 21.8K
14:14 56.81 56.90 56.60 56.90 10.1K
14:15 56.95 57.00 56.62 57.00 50.8K
14:16 56.99 56.99 56.40 56.40 51.6K
14:17 56.30 56.34 56.30 56.34 19.2K
14:18 56.90 57.00 56.77 57.00 6.1K
14:19 56.40 56.80 56.30 56.80 21.0K
14:20 56.76 56.76 56.76 56.76 16.7K
14:21 56.76 56.76 56.76 56.76 1.5K
14:22 56.51 56.90 56.51 56.90 27.1K
14:23 56.50 57.50 56.50 57.30 87.0K
14:24 57.60 57.90 57.60 57.71 35.9K
14:25 57.88 57.90 57.71 57.71 25.0K
14:26 57.70 57.70 57.40 57.70 30.6K
14:27 57.68 57.70 57.52 57.70 9.9K
14:28 57.52 57.54 57.52 57.54 3.2K
14:29 57.68 57.68 57.68 57.68 3.5K
14:30 57.70 57.70 57.30 57.30 37.4K
14:31 57.80 58.24 57.68 58.24 101.8K
14:32 58.20 58.33 57.95 58.33 54.3K
14:33 58.20 58.50 57.72 58.30 42.0K
14:34 58.03 58.03 57.70 57.92 48.9K
14:35 57.70 58.20 57.70 58.20 5.7K
14:36 57.75 58.60 57.75 58.60 8.9K
14:37 58.15 58.60 58.15 58.60 5.0K
14:38 57.91 58.00 57.91 57.99 5.2K
14:39 58.00 58.58 57.90 58.27 34.9K
14:40 57.82 57.82 57.70 57.70 47.6K
14:41 57.78 58.00 57.70 58.00 3.9K
14:42 57.72 57.86 57.25 57.70 212.9K
14:43 57.79 57.79 57.10 57.10 325.5K
14:44 57.21 57.46 57.04 57.40 39.7K
14:45 56.88 57.11 56.30 56.68 189.0K
14:46 56.76 56.76 56.30 56.32 80.0K
14:48 56.68 56.81 56.68 56.68 20.2K
14:49 56.68 57.40 56.68 56.70 37.2K
14:50 57.06 57.06 57.00 57.00 4.4K
14:51 57.00 57.30 57.00 57.30 2.5K
14:52 57.30 57.30 56.98 57.20 9.1K
14:53 56.78 57.20 56.78 57.20 11.6K
14:54 57.00 57.60 57.00 57.50 23.2K
14:55 57.45 57.45 57.17 57.18 28.3K
14:56 57.50 57.50 57.50 57.50 0.0K
14:57 57.23 57.23 57.13 57.21 19.2K
14:58 57.50 57.50 57.19 57.23 11.0K
14:59 56.90 57.38 56.90 57.00 14.8K
15:00 57.20 57.20 57.02 57.02 5.7K
15:01 57.07 57.09 57.07 57.09 8.7K
15:02 57.20 57.20 57.20 57.20 0.0K
15:03 57.00 57.13 57.00 57.13 26.4K
15:06 56.92 56.92 56.60 56.91 19.0K
15:07 56.77 56.77 56.77 56.77 19.0K
15:08 56.60 56.60 56.60 56.60 0.9K
15:09 56.60 57.00 56.60 57.00 6.0K
15:12 56.77 56.77 56.77 56.77 1.9K
15:13 57.00 57.20 57.00 57.20 116.0K
15:14 57.10 57.44 57.10 57.44 36.7K
15:15 57.03 57.50 57.00 57.50 153.1K
15:16 57.00 57.00 57.00 57.00 25.6K
15:17 57.03 57.03 57.03 57.03 1.0K
15:18 57.03 57.40 57.00 57.00 36.8K
15:19 56.78 57.09 56.78 57.09 4.7K
15:20 56.75 57.00 56.75 57.00 10.0K
15:21 56.98 56.98 56.98 56.98 0.9K
15:23 56.63 56.80 56.30 56.30 103.9K
15:24 56.29 56.29 56.29 56.29 1.2K
15:25 56.29 56.68 56.29 56.68 4.9K
15:26 56.79 56.80 56.79 56.80 44.2K
15:28 56.38 56.38 56.38 56.38 3.9K
15:29 56.33 56.33 56.33 56.33 4.4K
15:30 56.30 56.80 56.30 56.80 15.3K
15:32 56.42 56.80 56.42 56.80 2.0K
15:33 56.42 56.42 56.42 56.42 1.6K
15:35 56.40 56.73 56.40 56.73 5.8K
15:37 56.42 56.42 56.42 56.42 5.4K
15:38 56.42 56.80 56.42 56.80 7.7K
15:39 56.80 56.80 56.80 56.80 3.2K
15:40 56.42 56.73 56.42 56.73 5.1K
15:41 57.00 57.20 56.70 56.70 47.1K
15:42 56.40 56.90 56.40 56.90 0.6K
15:43 56.77 56.86 56.34 56.79 5.8K
15:44 56.63 56.70 56.20 56.70 3.2K
15:45 56.22 56.53 56.22 56.53 3.8K
15:46 56.20 56.20 56.20 56.20 1.7K
15:49 56.20 56.60 56.20 56.55 7.2K
15:50 56.32 56.32 56.32 56.32 0.3K
15:51 56.32 56.32 56.32 56.32 7.5K
15:52 56.30 56.60 56.30 56.60 26.9K
15:53 56.80 56.80 56.60 56.76 56.6K
15:54 57.00 57.00 57.00 57.00 2.5K
15:57 56.76 57.10 56.76 56.90 4.1K
15:58 56.90 56.90 56.90 56.90 5.1K
15:59 57.20 57.20 57.20 57.20 110.3K
16:00 57.06 57.11 56.90 56.90 16.5K
16:01 56.90 57.30 56.90 57.12 25.5K
16:02 57.28 57.40 57.20 57.20 50.6K
16:03 57.25 57.50 57.25 57.25 2.7K
16:04 57.48 57.48 57.48 57.48 8.5K
16:05 57.25 57.50 57.10 57.25 14.5K
16:06 57.10 57.25 57.00 57.25 67.2K
16:07 57.47 57.48 57.10 57.10 27.4K
16:08 57.47 57.47 57.47 57.47 1.3K
16:10 57.38 57.44 57.12 57.12 11.0K
16:13 57.38 57.38 57.38 57.38 1.2K
16:14 57.38 57.38 57.20 57.20 27.8K
16:15 57.20 57.20 57.20 57.20 25.0K
16:16 57.15 57.38 57.15 57.38 6.1K
16:17 57.38 57.40 57.38 57.40 16.6K
16:18 57.50 57.50 57.48 57.50 21.9K
16:19 57.50 57.90 57.40 57.53 40.0K
16:20 57.50 57.60 57.46 57.60 14.3K
16:21 57.80 57.80 57.50 57.50 7.3K
16:23 57.50 57.69 57.50 57.69 8.1K
16:24 57.70 57.70 57.70 57.70 4.4K
16:25 57.69 57.69 57.55 57.55 13.8K
16:26 57.51 57.69 57.51 57.69 96.8K
16:27 57.49 57.51 57.49 57.49 18.5K
16:28 57.69 57.69 57.51 57.51 2.7K
16:29 57.51 58.00 57.51 58.00 7.6K
16:35 56.80 56.80 56.80 56.80 1,064.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available