ITM Power

ITM
🏛️ uk →
78.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 87.00 89.20 86.28 86.87 349.6K
08:01 89.10 89.10 87.65 87.65 6.0K
08:02 87.00 87.00 86.89 86.89 100.8K
08:03 86.82 86.82 86.65 86.65 20.4K
08:04 86.89 88.60 86.89 86.94 5.1K
08:05 86.80 87.40 86.80 86.86 16.3K
08:06 86.80 86.80 86.80 86.80 0.0K
08:07 87.00 89.00 87.00 89.00 18.9K
08:08 87.91 89.00 87.91 89.00 35.3K
08:09 89.00 89.10 88.33 88.33 20.3K
08:10 88.40 88.77 88.40 88.77 10.9K
08:11 89.10 89.10 89.10 89.10 0.0K
08:12 89.40 89.50 89.20 89.20 45.7K
08:13 89.22 89.22 88.29 88.90 117.5K
08:14 88.90 88.90 88.12 88.90 2.6K
08:15 88.11 88.11 88.00 88.00 45.6K
08:17 87.60 87.60 87.60 87.60 0.1K
08:18 87.65 88.90 87.65 88.90 36.6K
08:19 88.30 88.55 88.30 88.55 3.6K
08:20 88.31 88.31 87.70 87.98 45.3K
08:22 87.60 87.60 87.60 87.60 8.4K
08:23 88.30 88.30 88.30 88.30 3.7K
08:25 88.10 88.80 88.10 88.80 8.4K
08:26 88.90 89.31 88.90 89.31 24.4K
08:27 88.80 88.80 88.80 88.80 0.0K
08:28 89.36 89.36 89.36 89.36 0.3K
08:29 89.31 89.31 89.31 89.31 1.0K
08:30 89.40 89.40 88.83 88.83 0.7K
08:31 89.37 89.37 89.13 89.13 15.0K
08:32 89.00 89.67 89.00 89.61 7.0K
08:34 89.13 89.70 89.13 89.70 11.3K
08:35 89.63 89.70 89.40 89.68 50.5K
08:36 89.42 89.42 89.42 89.42 4.0K
08:37 89.25 89.25 89.20 89.20 23.6K
08:38 89.30 89.40 89.20 89.40 44.4K
08:39 90.20 90.20 89.73 89.90 62.6K
08:40 89.80 89.80 89.80 89.80 7.0K
08:41 89.90 90.00 89.80 90.00 17.1K
08:42 89.84 90.20 89.82 89.82 4.3K
08:43 89.94 90.20 89.94 90.00 11.9K
08:44 89.80 89.98 89.80 89.98 8.7K
08:45 89.73 89.73 89.73 89.73 0.3K
08:47 89.83 89.84 89.83 89.84 15.1K
08:48 89.72 89.72 89.72 89.72 0.2K
08:49 89.96 89.96 89.96 89.96 0.0K
08:50 89.75 89.77 89.00 89.23 23.9K
08:51 89.20 89.67 89.20 89.67 25.5K
08:52 89.70 89.70 89.10 89.70 3.3K
08:53 89.80 89.80 89.80 89.80 0.5K
08:54 89.33 89.43 89.33 89.43 7.2K
08:55 89.80 89.80 89.80 89.80 0.0K
08:56 90.14 90.73 90.14 90.70 317.0K
08:57 90.20 90.21 89.87 90.07 27.9K
08:58 90.20 90.20 90.20 90.20 0.1K
08:59 90.03 90.20 90.03 90.20 11.3K
09:01 89.60 90.00 89.60 90.00 0.6K
09:02 89.93 89.93 89.93 89.93 5.0K
09:03 89.76 89.76 89.50 89.50 16.0K
09:06 90.00 90.00 90.00 90.00 34.2K
09:07 90.16 90.16 90.10 90.10 17.1K
09:08 90.00 90.50 90.00 90.50 51.0K
09:10 90.20 90.20 89.30 89.51 33.1K
09:12 89.50 89.50 89.40 89.40 31.4K
09:13 89.30 89.45 89.21 89.45 12.1K
09:15 89.10 89.50 89.10 89.50 3.4K
09:16 89.11 89.50 89.11 89.20 23.3K
09:19 89.28 89.28 88.69 88.69 35.6K
09:20 89.50 89.50 89.10 89.11 11.6K
09:21 89.11 89.11 88.80 88.81 55.4K
09:22 89.00 89.00 88.82 88.82 13.1K
09:23 88.81 88.82 88.81 88.82 7.5K
09:24 88.81 88.81 88.80 88.80 30.9K
09:25 88.81 88.81 88.45 88.45 27.5K
09:26 88.40 88.40 88.40 88.40 6.9K
09:28 88.45 88.45 88.45 88.45 2.0K
09:30 88.80 88.80 88.70 88.70 7.5K
09:31 88.71 88.71 88.71 88.71 1.3K
09:34 88.90 89.10 88.90 89.02 10.6K
09:35 88.60 88.60 88.60 88.60 0.1K
09:36 88.96 88.96 88.96 88.96 4.2K
09:37 89.00 89.00 88.63 88.94 3.0K
09:39 88.68 88.68 88.60 88.60 7.0K
09:40 88.63 88.63 88.63 88.63 1.0K
09:42 88.40 88.40 88.40 88.40 1.2K
09:43 88.40 88.50 88.40 88.50 0.0K
09:46 89.00 89.00 89.00 89.00 1.7K
09:47 88.50 88.50 88.50 88.50 7.8K
09:48 88.73 88.73 88.73 88.73 5.6K
09:50 88.55 88.55 88.55 88.55 2.0K
09:51 88.38 88.76 88.38 88.74 20.1K
09:52 88.90 88.90 88.76 88.76 11.3K
09:54 88.72 88.72 88.72 88.72 0.3K
09:55 89.00 89.00 88.78 88.78 0.5K
09:56 88.72 89.00 88.72 89.00 0.1K
09:58 88.98 88.98 88.98 88.98 0.5K
10:02 88.72 88.72 88.72 88.72 8.7K
10:05 89.00 89.00 88.96 89.00 13.8K
10:06 88.96 88.96 88.33 88.50 51.7K
10:07 88.20 88.20 88.20 88.20 0.0K
10:09 88.50 88.50 88.50 88.50 1.4K
10:10 88.40 88.40 88.40 88.40 1.4K
10:14 88.41 88.41 88.41 88.41 1.1K
10:15 87.90 87.90 87.90 87.90 6.9K
10:17 87.80 87.80 87.80 87.80 15.5K
10:18 88.40 88.40 88.40 88.40 0.1K
10:19 87.86 87.86 87.86 87.86 1.5K
10:21 87.70 87.70 87.70 87.70 2.5K
10:24 87.70 87.91 87.70 87.91 20.6K
10:25 87.70 87.70 87.60 87.60 7.2K
10:26 87.72 87.72 87.72 87.72 5.0K
10:27 87.60 87.60 87.60 87.60 0.0K
10:30 88.20 88.20 88.20 88.20 0.0K
10:31 88.20 88.20 88.20 88.20 2.3K
10:32 87.60 88.20 87.60 88.16 27.5K
10:33 88.30 88.30 88.26 88.30 14.0K
10:35 88.10 88.10 88.10 88.10 0.0K
10:40 88.40 88.40 88.00 88.00 2.6K
10:43 87.95 87.95 87.95 87.95 0.3K
10:44 88.00 88.00 88.00 88.00 10.0K
10:45 88.40 88.40 88.40 88.40 0.0K
10:46 88.40 88.40 88.40 88.40 0.0K
10:47 87.90 88.00 87.90 88.00 5.6K
10:48 88.00 88.00 88.00 88.00 2.2K
10:49 87.98 87.98 87.98 87.98 9.1K
10:51 88.00 88.00 88.00 88.00 7.5K
10:53 88.40 88.40 87.98 88.15 7.0K
10:54 88.15 88.15 87.90 87.90 8.2K
10:55 87.60 87.60 87.60 87.60 4.5K
10:57 88.00 88.10 88.00 88.10 49.1K
10:59 87.83 87.83 87.83 87.83 11.4K
11:00 87.88 87.88 87.88 87.88 2.1K
11:01 88.16 88.16 88.16 88.16 1.0K
11:02 88.30 88.30 88.30 88.30 0.0K
11:04 88.28 88.28 88.28 88.28 3.2K
11:05 87.80 87.80 87.80 87.80 0.6K
11:07 87.90 87.90 87.90 87.90 4.3K
11:09 88.30 88.30 88.30 88.30 4.8K
11:10 88.08 88.08 87.88 87.88 13.5K
11:11 88.08 88.08 88.08 88.08 1.6K
11:14 87.83 88.05 87.83 88.05 6.3K
11:16 87.70 87.79 87.70 87.79 20.7K
11:18 87.70 87.70 87.70 87.70 0.1K
11:19 87.84 88.02 87.84 88.02 5.9K
11:21 88.20 88.20 88.20 88.20 33.6K
11:22 88.10 88.10 88.10 88.10 0.7K
11:23 88.30 88.30 87.97 87.97 0.2K
11:25 88.28 88.30 88.28 88.30 0.2K
11:27 87.93 88.30 87.93 88.30 0.1K
11:28 88.29 88.29 87.87 88.05 15.3K
11:29 87.93 87.93 87.93 87.93 9.0K
11:30 87.60 88.05 87.60 88.05 1.6K
11:32 88.02 88.02 88.02 88.02 1.9K
11:33 88.30 88.70 88.30 88.70 66.1K
11:37 89.00 89.00 89.00 89.00 0.1K
11:39 88.59 88.59 88.59 88.59 0.1K
11:41 88.31 88.31 88.31 88.31 6.1K
11:42 88.20 88.45 88.20 88.45 1.7K
11:43 88.29 88.29 88.29 88.29 1.0K
11:45 88.70 88.70 88.70 88.70 1.0K
11:48 88.70 88.70 88.45 88.45 4.8K
11:49 88.23 88.23 88.23 88.23 0.3K
11:50 88.42 88.42 88.21 88.21 5.8K
11:51 88.23 88.23 88.10 88.10 12.8K
11:53 88.00 88.38 88.00 88.38 0.1K
11:56 88.03 88.03 88.03 88.03 0.9K
12:00 88.47 88.60 88.47 88.60 8.4K
12:02 88.00 88.00 88.00 88.00 0.0K
12:03 88.60 88.60 88.60 88.60 2.7K
12:08 87.80 87.80 87.80 87.80 5.3K
12:09 87.90 87.90 87.90 87.90 0.6K
12:13 88.27 88.27 88.27 88.27 0.2K
12:15 88.50 88.50 88.37 88.37 0.1K
12:17 88.50 88.50 87.70 87.70 7.9K
12:22 88.23 88.23 88.23 88.23 2.5K
12:26 87.70 88.40 87.70 88.40 6.0K
12:29 88.50 88.50 88.50 88.50 0.0K
12:31 88.60 88.60 88.60 88.60 1.1K
12:34 88.37 88.37 88.37 88.37 0.9K
12:35 88.38 88.38 87.80 88.20 10.3K
12:37 88.40 88.40 88.40 88.40 5.7K
12:38 87.84 87.84 87.84 87.84 3.1K
12:39 88.20 88.20 88.20 88.20 3.4K
12:40 88.60 88.60 88.60 88.60 1.8K
12:44 88.60 88.60 88.60 88.60 6.2K
12:45 87.94 87.94 87.94 87.94 12.0K
12:47 88.60 88.60 88.30 88.60 15.5K
12:48 88.24 88.24 88.24 88.24 2.0K
12:50 88.39 88.39 88.39 88.39 2.0K
12:52 88.70 88.70 88.70 88.70 0.0K
12:53 88.70 88.70 88.70 88.70 0.0K
12:56 88.70 88.70 88.00 88.00 7.8K
12:57 87.81 87.81 87.80 87.80 23.2K
12:58 87.52 87.52 87.30 87.30 16.4K
12:59 87.50 87.50 87.50 87.50 0.2K
13:00 86.80 86.80 86.80 86.80 1.6K
13:03 86.80 86.80 86.80 86.80 4.4K
13:04 87.10 87.10 86.88 87.10 5.0K
13:05 87.00 87.00 87.00 87.00 1.9K
13:08 86.73 86.73 86.73 86.73 0.9K
13:09 86.20 86.20 86.11 86.11 7.2K
13:10 86.10 86.70 86.10 86.70 6.7K
13:12 86.40 86.40 86.40 86.40 13.6K
13:13 86.60 86.60 86.60 86.60 1.9K
13:15 86.50 86.50 86.50 86.50 0.0K
13:17 86.50 86.77 86.50 86.77 20.9K
13:18 86.45 86.45 86.45 86.45 1.0K
13:20 86.60 86.60 86.60 86.60 0.1K
13:21 86.60 86.60 86.50 86.60 0.4K
13:22 86.50 86.50 86.50 86.50 1.6K
13:23 86.60 86.60 86.50 86.50 24.7K
13:24 86.10 86.10 86.10 86.10 1.5K
13:27 86.10 86.60 86.10 86.10 0.2K
13:28 86.00 86.50 86.00 86.50 7.5K
13:32 86.60 86.60 86.00 86.46 14.9K
13:33 86.00 86.00 86.00 86.00 5.9K
13:34 86.50 86.50 86.50 86.50 0.0K
13:35 86.25 86.49 86.25 86.46 11.3K
13:36 86.50 86.50 86.50 86.50 0.0K
13:38 86.00 86.00 86.00 86.00 0.0K
13:39 86.45 86.45 86.00 86.00 4.0K
13:40 86.00 86.00 85.99 85.99 25.0K
13:41 85.90 86.20 85.90 86.20 10.5K
13:43 85.70 85.70 85.60 85.60 1.5K
13:44 86.20 86.20 86.20 86.20 1.2K
13:47 85.50 85.70 85.50 85.70 2.9K
13:48 86.00 86.00 85.97 85.97 5.2K
13:49 85.97 85.97 85.50 85.50 9.9K
13:52 85.94 85.94 85.94 85.94 4.7K
13:58 85.60 86.15 85.50 86.15 3.3K
13:59 85.40 86.10 85.40 86.10 4.0K
14:01 85.60 85.60 85.60 85.60 4.3K
14:04 85.30 85.30 85.30 85.30 5.6K
14:06 86.10 86.10 85.60 85.60 1.0K
14:07 85.88 85.88 85.60 85.60 10.1K
14:09 85.40 85.86 85.40 85.86 2.3K
14:10 85.40 86.60 85.40 86.60 60.3K
14:12 86.64 86.64 86.64 86.64 0.6K
14:16 86.64 86.64 86.64 86.64 0.6K
14:19 86.78 86.78 86.78 86.78 21.4K
14:21 86.67 86.67 86.67 86.67 1.7K
14:22 86.80 86.80 86.80 86.80 0.0K
14:23 86.20 86.80 86.20 86.80 13.5K
14:24 86.90 86.90 86.90 86.90 0.0K
14:25 86.40 86.40 86.40 86.40 6.6K
14:26 87.10 87.10 87.10 87.10 27.6K
14:28 87.15 87.15 87.15 87.15 5.7K
14:30 86.80 87.30 86.80 86.80 6.8K
14:31 86.80 86.80 86.70 86.70 8.7K
14:32 86.50 86.50 86.50 86.50 7.8K
14:33 86.60 87.00 86.50 86.50 6.0K
14:34 87.20 87.20 86.40 86.40 7.5K
14:36 86.40 87.00 86.40 86.90 10.9K
14:38 86.40 86.40 86.30 86.30 7.8K
14:39 86.70 87.00 86.70 87.00 1.4K
14:40 86.30 86.45 86.20 86.45 8.8K
14:42 86.30 86.80 86.20 86.20 12.0K
14:44 86.30 86.80 86.30 86.30 4.1K
14:45 86.30 86.30 86.20 86.20 10.6K
14:47 86.10 86.10 86.10 86.10 0.2K
14:48 86.10 86.50 86.10 86.50 8.0K
14:49 86.10 86.10 86.10 86.10 1.0K
14:50 86.10 86.58 86.10 86.58 3.1K
14:51 86.59 86.59 86.10 86.20 19.8K
14:52 86.60 86.60 86.20 86.20 2.2K
14:53 86.00 86.10 86.00 86.10 2.4K
14:54 85.90 85.90 85.90 85.90 2.0K
14:55 85.80 85.80 85.80 85.80 7.8K
14:56 85.80 85.80 85.80 85.80 1.4K
14:57 86.30 86.30 85.80 85.80 3.7K
14:59 85.70 85.70 85.70 85.70 5.0K
15:00 85.80 85.80 85.70 85.70 3.2K
15:01 86.30 86.30 85.70 85.70 1.2K
15:02 85.70 86.10 85.42 86.10 35.5K
15:03 85.77 85.77 85.77 85.77 5.8K
15:05 85.90 85.90 84.61 84.61 94.2K
15:06 85.14 85.20 84.84 84.84 35.9K
15:07 84.31 84.31 84.30 84.30 11.9K
15:08 84.31 84.87 84.31 84.84 16.5K
15:09 84.80 84.80 84.00 84.55 13.9K
15:10 84.00 84.60 84.00 84.60 14.4K
15:11 84.45 84.60 83.90 84.60 21.7K
15:12 84.23 84.60 84.23 84.40 16.1K
15:13 84.50 84.50 84.20 84.20 31.1K
15:14 84.46 84.60 84.46 84.60 16.0K
15:16 84.57 84.57 84.57 84.57 10.0K
15:17 84.48 84.60 84.48 84.60 30.9K
15:18 84.70 84.90 84.70 84.90 27.5K
15:19 85.00 85.00 84.30 84.30 163.5K
15:20 84.60 84.83 84.58 84.80 69.0K
15:21 84.80 84.80 84.80 84.80 1.1K
15:22 84.38 84.80 84.35 84.35 15.4K
15:23 84.59 84.60 84.59 84.60 5.6K
15:25 84.50 84.50 84.49 84.49 29.7K
15:26 84.50 84.65 84.50 84.65 17.9K
15:27 84.50 84.50 84.50 84.50 0.0K
15:28 84.30 84.30 84.20 84.20 6.9K
15:29 84.42 84.50 83.90 84.16 50.3K
15:30 84.22 84.30 84.22 84.30 0.3K
15:33 84.00 84.00 84.00 84.00 4.5K
15:34 84.30 84.40 84.30 84.40 11.7K
15:35 84.40 84.40 84.00 84.30 8.6K
15:36 84.20 84.20 84.02 84.02 32.0K
15:37 84.00 84.00 84.00 84.00 11.5K
15:38 84.36 84.40 84.36 84.40 7.2K
15:39 84.40 84.40 84.40 84.40 15.2K
15:41 84.10 84.10 84.10 84.10 0.0K
15:42 84.40 84.40 84.40 84.40 11.9K
15:43 84.00 84.30 84.00 84.30 7.5K
15:44 84.30 84.30 84.30 84.30 0.0K
15:45 83.90 84.16 83.90 84.16 13.1K
15:46 84.00 84.00 83.10 83.80 4.1K
15:47 83.85 84.10 83.85 84.10 17.1K
15:48 84.07 84.10 84.07 84.10 1.5K
15:49 84.10 84.10 84.10 84.10 0.0K
15:50 83.40 83.83 83.40 83.83 8.3K
15:51 83.70 84.10 83.60 83.80 79.5K
15:52 84.00 84.00 83.90 83.93 15.0K
15:53 84.14 84.20 84.14 84.20 11.9K
15:54 84.00 84.00 84.00 84.00 1.6K
15:55 84.00 84.10 84.00 84.08 19.3K
15:56 84.10 84.30 84.10 84.13 83.7K
15:57 84.30 84.30 83.70 84.00 148.2K
15:58 83.83 84.50 83.56 83.77 101.8K
15:59 83.78 83.80 83.70 83.70 25.1K
16:00 83.68 83.70 83.68 83.70 3.6K
16:01 83.68 83.70 83.27 83.68 85.0K
16:02 83.68 83.68 83.68 83.68 4.3K
16:03 83.68 84.30 83.50 83.50 102.6K
16:04 83.66 83.90 83.66 83.90 29.0K
16:05 84.40 84.40 83.20 84.10 113.8K
16:07 84.30 84.80 83.60 83.60 72.7K
16:08 84.60 84.60 84.60 84.60 2.4K
16:09 84.05 84.05 84.05 84.05 2.0K
16:10 84.30 84.30 84.30 84.30 0.0K
16:11 84.28 84.28 84.28 84.28 0.2K
16:12 84.06 84.30 84.03 84.30 6.8K
16:13 84.30 84.30 84.30 84.30 12.8K
16:14 84.20 84.40 84.00 84.40 6.5K
16:15 84.00 84.00 83.80 83.80 15.3K
16:16 84.01 84.10 84.01 84.05 21.0K
16:17 84.10 84.10 83.94 83.94 11.7K
16:18 83.60 83.84 83.60 83.84 17.9K
16:19 83.88 84.00 83.60 84.00 49.9K
16:20 83.73 84.00 83.73 83.80 35.0K
16:21 84.08 84.08 83.70 83.70 9.4K
16:22 84.10 84.10 83.90 83.90 11.4K
16:23 83.60 83.90 83.60 83.90 16.2K
16:24 83.85 83.95 83.85 83.95 18.9K
16:25 84.30 84.60 84.30 84.55 25.1K
16:26 84.60 84.60 84.00 84.00 9.5K
16:27 84.00 84.00 83.90 83.90 8.9K
16:28 84.60 84.77 84.44 84.77 19.0K
16:29 84.34 84.71 83.60 84.71 17.7K
16:35 84.40 84.40 84.40 84.40 183.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available