ITM Power

ITM
🏛️ uk →
73.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 65.30 66.02 65.30 66.02 31.8K
08:01 66.07 66.07 65.40 65.40 7.4K
08:02 66.40 66.40 65.70 66.10 28.7K
08:03 66.16 66.16 65.18 65.18 4.0K
08:04 65.76 65.76 65.76 65.76 0.1K
08:05 66.00 66.00 66.00 66.00 0.0K
08:06 65.59 65.59 65.59 65.59 0.3K
08:07 65.35 65.35 65.10 65.10 0.3K
08:09 65.60 65.60 65.30 65.60 1.0K
08:10 65.60 65.60 65.60 65.60 0.0K
08:11 65.60 65.60 64.35 64.35 106.4K
08:12 64.80 65.00 64.80 64.98 47.7K
08:14 64.90 64.90 64.90 64.90 0.2K
08:16 64.92 64.92 64.88 64.88 2.3K
08:18 65.00 65.00 65.00 65.00 0.2K
08:19 64.99 64.99 64.99 64.99 1.8K
08:20 64.99 64.99 64.99 64.99 2.0K
08:21 65.00 65.00 64.76 64.76 5.4K
08:22 64.74 64.74 64.74 64.74 0.0K
08:23 64.60 64.60 64.60 64.60 0.0K
08:24 65.00 65.00 65.00 65.00 24.2K
08:26 64.81 64.81 64.81 64.81 7.7K
08:27 64.76 65.00 64.76 65.00 15.5K
08:28 65.00 65.00 65.00 65.00 0.0K
08:29 65.00 65.10 65.00 65.10 15.8K
08:30 65.09 65.09 64.71 64.84 1.1K
08:31 65.09 65.09 65.09 65.09 0.0K
08:33 65.09 65.09 65.09 65.09 0.0K
08:34 64.92 64.92 64.92 64.92 1.8K
08:35 64.98 64.98 64.98 64.98 0.3K
08:36 64.70 64.70 64.70 64.70 0.0K
08:38 65.10 65.10 65.10 65.10 0.1K
08:40 65.09 65.09 65.09 65.09 3.1K
08:41 65.00 65.00 65.00 65.00 4.6K
08:45 64.80 64.80 64.80 64.80 0.0K
08:46 64.87 65.10 64.87 65.10 10.2K
08:49 64.76 64.76 64.76 64.76 9.3K
08:50 64.70 65.10 64.70 65.10 0.0K
08:55 65.20 65.20 65.20 65.20 5.4K
09:00 65.30 65.30 65.30 65.30 0.0K
09:01 65.12 65.12 64.90 64.90 15.4K
09:06 65.27 65.27 65.00 65.00 2.5K
09:08 65.40 65.40 65.40 65.40 25.0K
09:11 65.24 65.24 65.24 65.24 7.6K
09:12 65.25 65.40 65.08 65.40 3.4K
09:13 65.32 65.32 65.32 65.32 1.5K
09:15 65.40 65.40 65.40 65.40 1.3K
09:16 65.20 65.20 65.20 65.20 6.2K
09:17 65.14 65.14 65.14 65.14 16.1K
09:18 65.40 65.40 65.28 65.28 0.1K
09:19 65.16 65.16 65.16 65.16 0.2K
09:21 65.27 65.27 65.27 65.27 0.0K
09:23 65.08 65.08 64.15 64.15 140.1K
09:24 64.60 64.60 64.60 64.60 19.9K
09:25 64.63 64.63 64.63 64.63 10.1K
09:27 64.90 64.90 64.90 64.90 4.8K
09:29 64.85 64.85 64.85 64.85 1.0K
09:30 65.00 65.00 65.00 65.00 0.0K
09:31 64.50 64.50 64.50 64.50 0.0K
09:32 65.00 65.00 65.00 65.00 0.0K
09:33 64.88 64.88 64.88 64.88 7.5K
09:36 64.90 64.90 64.90 64.90 0.0K
09:37 64.77 64.77 64.77 64.77 1.5K
09:39 64.90 64.90 64.90 64.90 0.0K
09:40 64.68 64.83 64.68 64.83 4.5K
09:41 64.94 64.94 64.94 64.94 6.6K
09:45 65.00 65.00 65.00 65.00 0.0K
09:47 64.68 64.85 64.68 64.85 2.7K
09:48 65.00 65.00 65.00 65.00 3.7K
09:51 64.50 64.50 64.50 64.50 0.0K
09:54 64.71 64.90 64.71 64.90 56.6K
09:56 65.05 65.05 65.05 65.05 9.2K
09:59 65.20 65.20 65.20 65.20 0.0K
10:00 64.88 65.10 64.88 65.10 0.2K
10:06 65.10 65.10 65.04 65.04 1.6K
10:08 64.70 64.70 64.70 64.70 0.0K
10:11 65.20 65.20 65.20 65.20 0.0K
10:14 64.70 64.70 64.70 64.70 0.1K
10:15 64.84 64.98 64.84 64.98 2.5K
10:16 65.10 65.10 65.10 65.10 0.0K
10:17 64.84 64.84 64.84 64.84 1.6K
10:18 64.80 64.84 64.80 64.84 1.0K
10:19 65.10 65.10 65.10 65.10 0.0K
10:22 64.99 64.99 64.99 64.99 50.2K
10:25 65.20 65.20 65.20 65.20 0.1K
10:27 65.20 65.20 65.20 65.20 0.0K
10:30 65.10 65.10 65.10 65.10 0.3K
10:32 65.20 65.20 65.20 65.20 0.0K
10:35 65.09 65.09 64.90 65.01 65.5K
10:36 65.20 65.20 65.20 65.20 10.1K
10:37 64.80 64.80 64.80 64.80 0.6K
10:39 65.15 65.15 65.15 65.15 2.5K
10:43 65.20 65.20 65.20 65.20 0.5K
10:46 64.94 64.94 64.94 64.94 0.2K
10:48 65.20 65.20 65.20 65.20 0.1K
10:49 64.90 64.90 64.90 64.90 1.1K
10:51 65.05 65.05 65.05 65.05 29.2K
10:52 65.20 65.20 65.20 65.20 0.0K
10:56 65.10 65.10 65.10 65.10 0.1K
10:57 65.05 65.10 65.05 65.10 1.9K
11:00 65.03 65.03 65.03 65.03 2.5K
11:01 65.10 65.10 65.00 65.00 7.7K
11:02 64.60 64.60 64.60 64.60 54.0K
11:03 64.90 64.90 64.90 64.90 33.6K
11:07 64.72 64.72 64.72 64.72 1.5K
11:10 64.90 64.90 64.90 64.90 0.2K
11:12 64.90 64.90 64.90 64.90 0.0K
11:15 64.71 64.71 64.71 64.71 17.0K
11:17 64.88 64.88 64.88 64.88 0.5K
11:19 64.79 64.79 64.79 64.79 5.4K
11:20 64.90 64.90 64.90 64.90 0.0K
11:25 64.90 64.90 64.65 64.65 3.2K
11:27 64.90 64.91 64.90 64.91 10.5K
11:29 64.70 64.70 64.70 64.70 5.9K
11:33 64.80 64.80 64.80 64.80 0.1K
11:42 64.98 64.98 64.80 64.80 1.2K
11:43 64.60 64.60 64.60 64.60 2.8K
11:44 64.87 64.87 64.87 64.87 4.1K
11:45 64.87 64.87 64.87 64.87 3.1K
11:46 64.90 64.90 64.90 64.90 0.0K
11:49 64.40 64.40 64.40 64.40 0.1K
11:54 64.58 64.58 64.58 64.58 0.2K
12:01 64.58 64.58 64.48 64.48 5.9K
12:02 64.62 64.62 64.62 64.62 1.0K
12:03 64.62 64.90 64.62 64.90 4.0K
12:04 64.63 64.63 64.63 64.63 3.0K
12:07 64.10 64.10 64.05 64.05 106.6K
12:13 64.30 64.30 64.30 64.30 0.0K
12:14 64.30 64.30 64.14 64.14 3.1K
12:15 64.30 64.30 64.11 64.11 0.8K
12:17 64.12 64.29 64.12 64.29 10.2K
12:18 64.00 64.10 63.70 64.10 173.4K
12:19 64.20 64.20 64.20 64.20 16.5K
12:22 63.90 64.13 63.90 64.13 2.2K
12:24 64.08 64.08 64.00 64.00 7.3K
12:28 63.80 64.00 63.80 64.00 0.3K
12:29 63.95 63.95 63.95 63.95 14.9K
12:30 64.00 64.00 64.00 64.00 0.0K
12:32 63.91 63.91 63.91 63.91 4.1K
12:33 63.80 63.90 63.80 63.90 6.7K
12:34 63.90 63.90 63.90 63.90 2.6K
12:35 64.10 64.10 64.10 64.10 30.2K
12:36 64.20 64.20 64.20 64.20 0.0K
12:39 63.80 63.80 63.80 63.80 0.0K
12:43 63.90 63.90 63.90 63.90 2.8K
12:46 64.10 64.10 64.10 64.10 1.7K
12:47 63.90 63.90 63.90 63.90 6.5K
12:48 63.70 63.70 63.70 63.70 0.6K
12:49 63.77 63.77 63.77 63.77 9.2K
12:50 63.77 63.77 63.70 63.70 0.8K
12:51 63.77 63.77 63.77 63.77 13.2K
12:52 63.40 63.80 63.40 63.80 25.4K
12:54 63.70 63.70 63.70 63.70 12.8K
12:55 63.50 63.64 63.50 63.58 17.0K
12:56 63.71 63.71 63.71 63.71 0.9K
12:57 63.80 63.80 63.80 63.80 0.0K
12:58 63.71 63.71 63.71 63.71 0.2K
12:59 63.80 63.80 63.80 63.80 0.1K
13:03 63.61 63.61 63.61 63.61 3.7K
13:06 63.80 63.80 63.80 63.80 0.0K
13:08 63.71 63.71 63.71 63.71 0.3K
13:10 63.60 63.60 63.60 63.60 21.2K
13:13 63.67 63.67 63.67 63.67 0.8K
13:14 63.70 63.70 63.70 63.70 0.5K
13:16 63.60 63.60 63.60 63.60 0.1K
13:17 63.60 63.60 63.50 63.50 21.8K
13:18 63.51 63.59 63.51 63.59 7.4K
13:19 63.53 63.53 63.40 63.40 25.3K
13:20 63.70 63.70 63.70 63.70 0.0K
13:21 63.65 63.65 63.51 63.51 8.7K
13:23 63.51 63.69 63.51 63.69 7.0K
13:25 63.80 63.80 63.80 63.80 2.5K
13:26 63.80 63.80 63.80 63.80 6.5K
13:28 63.71 63.71 63.70 63.70 16.0K
13:30 63.60 63.60 63.60 63.60 0.1K
13:31 63.80 63.80 63.75 63.75 6.3K
13:32 63.74 63.80 63.74 63.80 0.4K
13:33 63.80 63.90 63.80 63.90 7.3K
13:37 63.80 63.80 63.80 63.80 0.1K
13:38 63.80 63.80 63.80 63.80 10.4K
13:40 63.71 63.71 63.71 63.71 0.9K
13:41 63.81 63.81 63.81 63.81 6.3K
13:47 63.88 63.88 63.88 63.88 0.1K
13:55 63.90 63.90 63.74 63.74 5.0K
14:00 63.90 63.90 63.90 63.90 1.6K
14:01 63.70 63.80 63.70 63.80 7.6K
14:02 63.74 63.74 63.74 63.74 3.5K
14:04 63.60 63.60 63.60 63.60 0.2K
14:05 63.50 63.70 63.50 63.70 0.8K
14:07 63.80 63.80 63.80 63.80 0.0K
14:10 63.60 63.60 63.60 63.60 3.2K
14:11 63.78 63.78 63.78 63.78 2.0K
14:14 63.54 63.54 63.54 63.54 2.1K
14:15 63.74 63.80 63.74 63.80 16.0K
14:16 63.80 63.80 63.59 63.59 2.6K
14:21 63.71 63.71 63.71 63.71 0.3K
14:24 63.75 63.75 63.58 63.58 1.3K
14:25 63.58 63.71 63.58 63.70 19.4K
14:28 63.43 63.43 63.43 63.43 0.0K
14:29 63.30 63.30 63.30 63.30 0.0K
14:30 63.70 63.70 63.70 63.70 0.1K
14:32 63.56 63.70 63.56 63.70 1.8K
14:33 63.70 63.70 63.60 63.60 11.0K
14:34 63.43 63.43 63.40 63.40 15.6K
14:35 63.51 63.51 63.51 63.51 0.2K
14:36 63.30 63.70 63.30 63.70 29.5K
14:38 63.60 63.90 63.60 63.90 13.7K
14:39 63.75 63.85 63.75 63.85 0.6K
14:40 63.68 63.90 63.68 63.90 0.1K
14:42 63.90 63.90 63.90 63.90 0.6K
14:43 63.69 63.70 63.69 63.70 6.9K
14:44 63.69 63.69 63.69 63.69 1.6K
14:45 63.60 63.60 63.60 63.60 0.0K
14:47 63.90 63.90 63.60 63.60 10.0K
14:48 63.67 63.67 63.66 63.66 1.1K
14:49 63.50 63.50 63.50 63.50 0.1K
14:50 63.50 63.60 63.40 63.60 24.3K
14:53 63.50 63.70 63.50 63.70 3.1K
14:55 63.30 63.30 63.30 63.30 28.4K
14:56 63.58 63.58 63.58 63.58 0.2K
14:58 63.61 63.61 63.61 63.61 15.7K
15:00 63.70 63.70 63.70 63.70 0.7K
15:01 63.70 63.70 63.70 63.70 8.7K
15:05 63.51 63.51 63.51 63.51 0.3K
15:08 63.80 63.80 63.80 63.80 0.0K
15:09 63.68 63.80 63.68 63.80 2.5K
15:11 63.54 63.54 63.54 63.54 0.1K
15:13 63.80 63.80 63.70 63.70 0.0K
15:14 63.70 63.70 63.70 63.70 0.1K
15:17 63.70 63.70 63.48 63.70 30.4K
15:18 63.70 63.70 63.70 63.70 4.1K
15:19 63.47 63.65 63.47 63.60 21.2K
15:21 63.90 63.90 63.80 63.80 4.5K
15:23 63.60 63.60 63.60 63.60 0.0K
15:25 63.90 63.90 63.90 63.90 0.5K
15:26 63.90 63.90 63.71 63.71 3.8K
15:27 63.90 63.90 63.60 63.60 30.5K
15:29 63.90 63.90 63.50 63.90 13.4K
15:34 63.90 63.90 63.90 63.90 6.5K
15:35 63.71 63.71 63.60 63.60 5.7K
15:38 63.90 63.90 63.90 63.90 0.0K
15:39 63.66 63.66 63.66 63.66 15.0K
15:41 64.00 64.00 64.00 64.00 0.1K
15:42 63.75 63.75 63.75 63.75 15.0K
15:43 64.00 64.00 64.00 64.00 5.2K
15:44 64.01 64.01 63.91 63.91 0.6K
15:45 63.99 63.99 63.99 63.99 20.0K
15:47 64.10 64.10 64.10 64.10 2.3K
15:49 63.80 63.80 63.80 63.80 0.2K
15:50 63.80 63.80 63.80 63.80 4.3K
15:53 63.90 63.90 63.90 63.90 0.3K
15:54 63.90 63.90 63.90 63.90 1.7K
15:55 63.90 63.90 63.90 63.90 0.0K
15:56 63.90 63.90 63.90 63.90 0.0K
16:01 63.70 63.70 63.70 63.70 1.0K
16:03 63.90 63.90 63.90 63.90 0.0K
16:04 63.91 64.10 63.91 64.10 17.3K
16:05 63.95 63.95 63.95 63.95 4.0K
16:06 64.14 64.14 63.95 63.95 28.3K
16:07 63.90 63.90 63.90 63.90 0.1K
16:10 64.20 64.30 64.17 64.17 59.8K
16:12 64.30 64.30 64.30 64.30 0.0K
16:13 64.30 64.30 64.30 64.30 0.0K
16:14 64.03 64.03 64.03 64.03 17.2K
16:16 64.17 64.17 64.17 64.17 2.0K
16:20 64.00 64.00 64.00 64.00 6.6K
16:22 64.20 64.20 64.00 64.00 0.3K
16:23 64.01 64.01 64.00 64.00 4.7K
16:25 64.20 64.20 64.20 64.20 0.1K
16:26 64.14 64.14 64.14 64.14 0.8K
16:28 64.20 64.20 64.00 64.00 27.8K
16:29 63.91 64.10 63.90 64.10 8.5K
16:35 64.10 64.10 64.10 64.10 480.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available