Itochu ADR

ITOCY
🏛️ usa →
113.59
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.68 116.68 116.68 116.68 0.3K
09:35 113.54 113.54 113.54 113.54 0.5K
09:50 116.28 116.28 116.28 116.28 0.7K
09:55 115.64 115.64 115.64 115.64 1.1K
10:10 116.50 116.50 116.50 116.50 0.5K
10:45 116.40 116.40 116.40 116.40 1.1K
10:55 116.40 116.68 116.40 116.68 1.9K
11:05 116.88 116.88 116.88 116.88 0.7K
11:10 116.69 116.69 116.69 116.69 1.0K
11:35 116.69 116.69 116.69 116.69 0.3K
12:00 116.55 116.55 116.55 116.55 0.3K
12:05 116.96 116.96 116.96 116.96 0.2K
12:15 116.72 116.72 116.72 116.72 0.4K
12:25 116.72 116.72 116.72 116.72 0.2K
12:30 116.72 116.72 116.72 116.72 1.1K
13:10 116.72 116.72 116.72 116.72 1.3K
13:30 116.60 116.60 116.60 116.60 0.3K
13:35 116.70 116.96 116.70 116.96 3.8K
13:45 116.98 117.00 116.98 117.00 1.1K
14:10 116.85 116.85 116.85 116.85 0.6K
14:20 116.94 116.94 116.94 116.94 0.3K
14:30 116.94 116.94 116.94 116.94 0.6K
14:55 116.94 117.09 116.94 116.94 2.3K
15:00 116.94 116.94 116.94 116.94 1.1K
15:10 116.88 116.89 116.88 116.89 0.9K
15:20 116.92 116.92 116.92 116.92 0.6K
15:25 116.87 116.87 116.87 116.87 0.7K
15:35 116.86 116.86 116.86 116.86 0.3K
15:50 116.90 116.90 116.82 116.82 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available