Itron

ITRI
🏛️ usa →
125.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 130.95 130.95 130.95 130.95 5.9K
09:31 130.95 130.95 130.95 130.95 1.0K
09:34 130.87 130.87 130.87 130.87 2.1K
09:35 130.94 130.94 130.94 130.94 0.9K
09:40 130.43 130.43 130.43 130.43 0.6K
09:44 130.55 130.55 130.55 130.55 2.2K
09:45 130.48 130.51 130.48 130.51 1.0K
09:46 130.51 130.51 130.51 130.51 0.4K
09:49 130.51 130.51 130.51 130.51 0.9K
09:50 130.51 130.51 130.51 130.51 1.8K
09:51 130.51 130.51 130.51 130.51 0.9K
09:52 130.52 130.52 130.52 130.51 0.2K
09:53 130.45 130.45 130.45 130.45 0.2K
09:54 130.46 130.46 130.46 130.46 1.1K
09:55 130.51 130.51 130.50 130.50 4.4K
09:56 130.56 130.56 130.53 130.53 1.1K
09:57 130.56 130.56 130.06 130.06 2.4K
09:58 130.02 130.03 130.02 130.03 0.7K
09:59 130.03 130.03 130.03 130.03 0.5K
10:00 130.21 130.21 130.21 130.21 0.2K
10:01 130.32 130.32 130.32 130.32 0.9K
10:02 130.26 130.33 130.23 130.23 4.2K
10:05 130.28 130.28 130.28 130.28 0.2K
10:06 130.15 130.15 130.15 130.15 0.5K
10:07 130.28 130.28 130.24 130.24 0.3K
10:08 130.14 130.14 130.14 130.14 5.0K
10:09 130.14 130.23 130.14 130.14 1.5K
10:10 130.18 130.34 130.18 130.26 4.2K
10:11 130.30 130.30 130.24 130.24 0.6K
10:12 130.21 130.22 130.21 130.22 2.4K
10:13 130.22 130.22 130.22 130.22 1.3K
10:15 130.34 130.60 130.34 130.60 3.8K
10:16 130.60 130.60 130.60 130.60 1.1K
10:17 130.60 130.60 130.60 130.60 0.8K
10:19 130.60 130.60 130.60 130.60 1.7K
10:20 130.60 130.60 130.60 130.60 0.3K
10:21 130.60 130.60 130.60 130.60 1.2K
10:22 130.60 130.60 130.60 130.60 1.7K
10:24 130.80 130.80 130.64 130.64 1.5K
10:26 130.54 130.61 130.50 130.61 11.8K
10:28 130.69 130.69 130.69 130.69 1.0K
10:31 130.64 130.64 130.64 130.64 0.7K
10:34 130.85 130.85 130.55 130.55 3.6K
10:35 130.65 130.65 130.65 130.65 0.3K
10:37 130.81 130.81 130.77 130.77 2.2K
10:38 130.73 130.73 130.72 130.72 0.7K
10:39 130.82 130.82 130.82 130.82 0.8K
10:41 130.83 130.87 130.83 130.87 2.9K
10:42 130.87 130.88 130.80 130.88 1.5K
10:43 130.88 130.88 130.88 130.88 0.2K
10:44 130.93 130.93 130.88 130.88 0.2K
10:45 130.84 130.95 130.84 130.95 1.7K
10:46 130.90 131.07 130.90 131.07 3.3K
10:47 131.08 131.08 131.08 131.07 0.3K
10:48 131.10 131.10 131.10 131.10 0.9K
10:49 131.11 131.11 131.11 131.10 0.2K
10:51 131.11 131.11 131.11 131.11 0.3K
10:52 131.11 131.11 130.99 130.99 0.5K
10:54 131.07 131.07 131.07 131.07 0.6K
10:55 131.08 131.08 131.08 131.07 1.2K
10:57 131.11 131.11 130.98 130.98 1.7K
10:59 130.86 130.86 130.86 130.86 0.9K
11:00 130.86 130.89 130.86 130.89 0.4K
11:02 130.87 130.87 130.87 130.87 0.9K
11:04 130.86 130.86 130.86 130.85 0.2K
11:06 130.87 130.87 130.87 130.87 0.3K
11:08 130.75 130.75 130.72 130.72 0.9K
11:09 130.70 130.70 130.56 130.56 3.9K
11:10 130.57 130.57 130.57 130.57 1.2K
11:12 130.58 130.58 130.58 130.57 1.4K
11:13 130.58 130.58 130.58 130.58 1.4K
11:14 130.58 130.58 130.58 130.58 0.3K
11:17 130.40 130.59 130.40 130.59 0.5K
11:19 130.40 130.57 130.40 130.57 0.5K
11:20 130.57 130.57 130.57 130.57 1.0K
11:21 130.40 130.54 130.40 130.40 0.7K
11:23 130.41 130.41 130.41 130.41 0.8K
11:25 130.55 130.55 130.50 130.50 0.5K
11:26 130.52 130.52 130.50 130.50 1.8K
11:27 130.50 130.50 130.50 130.50 1.2K
11:28 130.37 130.45 130.37 130.40 9.2K
11:29 130.38 130.38 130.38 130.38 1.3K
11:30 130.38 130.41 130.38 130.41 2.4K
11:31 130.50 130.53 130.50 130.53 3.1K
11:35 130.47 130.48 130.47 130.48 0.3K
11:38 130.72 130.72 130.72 130.72 3.1K
11:39 130.72 130.74 130.72 130.74 2.9K
11:40 130.64 130.66 130.64 130.66 2.4K
11:43 130.55 130.55 130.55 130.54 0.4K
11:44 130.55 130.55 130.55 130.54 0.9K
11:45 130.55 130.55 130.55 130.54 0.9K
11:47 130.55 130.55 130.55 130.54 0.7K
11:49 130.61 130.62 130.61 130.62 1.5K
11:50 130.62 130.62 130.62 130.62 0.9K
11:52 130.56 130.56 130.55 130.55 1.3K
11:53 130.55 130.55 130.55 130.54 1.5K
11:54 130.54 130.54 130.48 130.48 1.3K
11:55 130.48 130.48 130.48 130.48 0.5K
11:59 130.48 130.48 130.48 130.48 0.5K
12:02 130.48 130.48 130.48 130.48 0.2K
12:03 130.59 130.59 130.59 130.59 2.0K
12:10 130.65 130.65 130.63 130.63 1.0K
12:11 130.58 130.59 130.58 130.59 2.0K
12:15 130.72 130.73 130.70 130.70 2.4K
12:16 130.70 130.70 130.70 130.70 2.0K
12:17 130.70 130.73 130.70 130.73 3.5K
12:20 130.76 130.81 130.76 130.81 1.4K
12:22 130.93 130.98 130.93 130.98 1.0K
12:23 131.03 131.03 131.03 131.03 0.5K
12:24 131.00 131.00 130.99 130.99 1.4K
12:26 131.04 131.15 131.04 131.15 2.8K
12:27 131.16 131.16 131.16 131.16 2.2K
12:30 131.28 131.28 131.28 131.28 0.4K
12:33 131.22 131.22 131.22 131.22 0.5K
12:35 131.27 131.27 131.27 131.27 0.2K
12:36 131.23 131.31 131.23 131.31 1.0K
12:39 131.30 131.31 131.30 131.31 0.5K
12:40 131.32 131.32 131.32 131.32 0.8K
12:41 131.36 131.36 131.36 131.35 0.5K
12:43 131.44 131.45 131.39 131.45 1.0K
12:44 131.48 131.48 131.43 131.45 6.0K
12:45 131.38 131.38 131.37 131.37 1.5K
12:46 131.37 131.37 131.37 131.37 0.4K
12:47 131.37 131.37 131.37 131.37 0.4K
12:50 131.43 131.48 131.43 131.48 1.1K
12:53 131.43 131.43 131.43 131.43 1.0K
12:54 131.43 131.43 131.43 131.43 0.2K
12:56 131.43 131.43 131.43 131.43 0.3K
12:57 131.43 131.43 131.43 131.43 0.5K
12:59 131.40 131.40 131.40 131.40 0.3K
13:00 131.36 131.44 131.36 131.40 10.4K
13:01 131.29 131.29 131.27 131.27 2.0K
13:04 131.22 131.22 131.22 131.22 0.5K
13:06 131.12 131.21 131.10 131.10 1.1K
13:08 131.03 131.03 131.03 131.03 0.4K
13:11 131.02 131.03 131.02 131.03 11.9K
13:12 131.03 131.03 130.99 130.99 0.6K
13:16 131.03 131.03 131.03 131.03 0.3K
13:17 130.94 130.94 130.91 130.91 0.7K
13:18 130.86 130.86 130.86 130.86 0.3K
13:19 131.02 131.02 131.02 131.02 3.2K
13:21 131.00 131.00 131.00 131.00 0.8K
13:22 130.99 130.99 130.88 130.88 0.7K
13:24 130.87 130.89 130.87 130.89 0.4K
13:25 130.94 130.94 130.94 130.94 0.7K
13:28 130.94 130.94 130.94 130.94 0.6K
13:31 130.89 130.89 130.89 130.89 0.3K
13:32 130.91 130.91 130.85 130.85 0.8K
13:33 130.72 130.72 130.72 130.72 0.8K
13:34 130.71 130.71 130.71 130.71 0.6K
13:38 130.70 130.70 130.70 130.70 1.3K
13:42 130.69 130.69 130.69 130.69 0.2K
13:43 130.71 130.71 130.71 130.71 0.5K
13:46 130.71 130.71 130.71 130.71 2.6K
13:47 130.82 130.82 130.82 130.82 0.4K
13:48 130.81 130.82 130.81 130.82 0.8K
13:51 130.82 130.86 130.82 130.83 3.6K
13:53 130.89 130.89 130.89 130.89 0.6K
13:54 130.90 130.90 130.85 130.85 2.0K
13:55 130.78 130.78 130.71 130.71 1.5K
13:57 130.71 130.71 130.71 130.71 0.2K
13:58 130.60 130.60 130.60 130.60 0.8K
14:00 130.58 130.58 130.58 130.57 0.3K
14:01 130.60 130.60 130.60 130.60 0.4K
14:02 130.58 130.58 130.58 130.57 0.4K
14:05 130.58 130.58 130.58 130.58 0.2K
14:06 130.58 130.58 130.48 130.48 1.9K
14:07 130.33 130.33 130.33 130.33 0.2K
14:08 130.33 130.35 130.33 130.35 0.2K
14:09 130.35 130.36 130.35 130.35 1.6K
14:10 130.36 130.36 130.34 130.34 0.4K
14:11 130.24 130.24 130.24 130.24 1.7K
14:12 130.18 130.22 130.18 130.22 2.2K
14:14 130.20 130.30 130.20 130.30 2.8K
14:16 130.32 130.32 130.32 130.32 1.1K
14:18 130.28 130.28 130.28 130.28 0.4K
14:19 130.34 130.34 130.34 130.34 0.6K
14:20 130.34 130.34 130.34 130.34 0.2K
14:21 130.34 130.49 130.34 130.49 3.1K
14:23 130.48 130.48 130.48 130.48 0.6K
14:26 130.51 130.51 130.51 130.51 1.7K
14:29 130.62 130.62 130.62 130.62 1.3K
14:30 130.57 130.57 130.57 130.57 0.9K
14:34 130.55 130.55 130.55 130.55 0.4K
14:36 130.55 130.55 130.55 130.55 0.2K
14:37 130.60 130.60 130.60 130.60 0.9K
14:38 130.59 130.59 130.59 130.59 0.6K
14:39 130.59 130.59 130.59 130.59 0.7K
14:40 130.60 130.60 130.60 130.60 1.3K
14:43 130.61 130.61 130.61 130.61 1.0K
14:44 130.61 130.61 130.61 130.60 0.6K
14:45 130.61 130.61 130.61 130.60 0.2K
14:46 130.57 130.57 130.57 130.57 0.4K
14:47 130.53 130.53 130.44 130.44 1.7K
14:48 130.41 130.41 130.41 130.41 0.4K
14:49 130.35 130.35 130.35 130.35 0.8K
14:51 130.36 130.36 130.36 130.36 1.3K
14:52 130.38 130.38 130.38 130.38 0.4K
14:54 130.32 130.32 130.27 130.27 0.9K
14:55 130.24 130.24 130.24 130.24 0.3K
14:56 130.23 130.29 130.23 130.29 1.4K
14:57 130.31 130.58 130.31 130.55 7.9K
15:00 130.56 130.63 130.56 130.63 3.5K
15:01 130.70 130.70 130.70 130.70 1.0K
15:03 130.72 130.72 130.72 130.72 1.1K
15:04 130.68 130.68 130.68 130.68 0.3K
15:06 130.80 130.82 130.80 130.82 1.6K
15:08 130.88 130.88 130.88 130.88 0.4K
15:09 130.89 130.89 130.83 130.83 3.3K
15:11 130.77 130.77 130.74 130.74 1.4K
15:12 130.74 130.74 130.74 130.74 0.2K
15:13 130.77 130.77 130.77 130.76 0.3K
15:14 130.83 130.83 130.83 130.83 1.4K
15:15 130.87 130.87 130.87 130.87 0.3K
15:16 130.82 130.82 130.82 130.82 0.4K
15:17 130.87 130.89 130.87 130.89 1.9K
15:18 130.90 130.90 130.76 130.76 4.4K
15:21 130.73 130.73 130.69 130.73 1.1K
15:22 130.77 130.77 130.77 130.77 2.6K
15:23 130.80 130.83 130.80 130.80 1.3K
15:25 130.84 130.84 130.84 130.84 2.5K
15:26 130.88 130.88 130.88 130.88 0.3K
15:27 130.86 130.86 130.81 130.82 2.6K
15:29 130.84 130.84 130.84 130.84 0.6K
15:30 130.83 130.83 130.82 130.82 0.9K
15:31 130.79 130.93 130.79 130.93 6.4K
15:32 131.00 131.00 130.95 130.95 2.8K
15:34 130.86 130.86 130.86 130.86 4.4K
15:36 130.85 130.89 130.85 130.89 2.9K
15:37 130.94 130.94 130.92 130.92 1.8K
15:38 130.90 130.90 130.90 130.90 0.9K
15:39 130.86 130.86 130.83 130.85 2.3K
15:40 130.83 130.85 130.81 130.81 3.4K
15:41 130.75 130.75 130.75 130.75 0.9K
15:42 130.70 130.70 130.70 130.70 0.9K
15:43 130.69 130.87 130.69 130.87 4.9K
15:44 130.85 130.85 130.63 130.63 3.0K
15:45 130.65 130.86 130.65 130.82 5.1K
15:46 130.80 130.81 130.80 130.79 2.1K
15:47 130.76 130.84 130.76 130.83 4.8K
15:48 130.81 130.81 130.65 130.69 3.6K
15:49 130.69 130.69 130.69 130.69 1.8K
15:50 130.70 130.70 130.63 130.65 9.2K
15:51 130.64 130.65 130.63 130.63 1.6K
15:52 130.60 130.69 130.59 130.66 12.1K
15:53 130.69 130.73 130.68 130.70 11.1K
15:54 130.74 130.74 130.67 130.71 9.2K
15:55 130.72 130.72 130.59 130.60 8.1K
15:56 130.59 130.65 130.57 130.57 7.4K
15:57 130.51 130.60 130.51 130.60 13.5K
15:58 130.61 130.69 130.59 130.69 14.4K
15:59 130.63 130.63 130.50 130.50 193.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available