| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 134.86 | 134.86 | 134.76 | 134.81 | 8.4K |
| 09:31 | 134.66 | 134.66 | 134.26 | 134.36 | 1.1K |
| 09:32 | 134.35 | 134.37 | 134.35 | 134.37 | 0.8K |
| 09:35 | 134.70 | 134.70 | 134.70 | 134.70 | 0.8K |
| 09:40 | 134.74 | 134.74 | 134.69 | 134.69 | 2.9K |
| 09:44 | 134.66 | 134.66 | 134.66 | 134.66 | 0.4K |
| 09:45 | 134.66 | 134.66 | 134.66 | 134.66 | 0.9K |
| 09:50 | 135.03 | 135.03 | 135.03 | 135.03 | 0.6K |
| 09:52 | 134.91 | 134.91 | 134.91 | 134.91 | 0.8K |
| 09:55 | 134.71 | 134.71 | 134.49 | 134.49 | 1.1K |
| 09:56 | 134.45 | 134.45 | 134.45 | 134.45 | 0.5K |
| 09:59 | 134.41 | 134.41 | 134.41 | 134.41 | 0.2K |
| 10:00 | 134.41 | 134.63 | 134.41 | 134.63 | 1.7K |
| 10:02 | 135.06 | 135.06 | 135.06 | 135.06 | 0.1K |
| 10:05 | 134.79 | 134.79 | 134.79 | 134.79 | 0.8K |
| 10:10 | 134.90 | 134.90 | 134.90 | 134.90 | 1.1K |
| 10:16 | 135.26 | 135.26 | 135.26 | 135.26 | 0.5K |
| 10:17 | 135.26 | 135.26 | 135.26 | 135.26 | 0.5K |
| 10:20 | 135.30 | 135.30 | 135.30 | 135.30 | 0.2K |
| 10:21 | 135.49 | 135.49 | 135.49 | 135.49 | 1.0K |
| 10:23 | 135.56 | 135.56 | 135.56 | 135.56 | 0.7K |
| 10:26 | 135.39 | 135.39 | 135.39 | 135.39 | 2.0K |
| 10:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.6K |
| 10:40 | 135.20 | 135.20 | 135.20 | 135.20 | 0.5K |
| 10:43 | 135.14 | 135.14 | 135.14 | 135.14 | 0.3K |
| 10:44 | 135.12 | 135.41 | 135.12 | 135.41 | 2.6K |
| 10:45 | 135.50 | 135.50 | 135.50 | 135.50 | 0.7K |
| 10:49 | 135.42 | 135.42 | 135.42 | 135.42 | 1.6K |
| 11:02 | 135.26 | 135.26 | 135.26 | 135.26 | 0.7K |
| 11:03 | 135.26 | 135.26 | 135.26 | 135.26 | 0.8K |
| 11:04 | 135.10 | 135.10 | 135.10 | 135.10 | 2.0K |
| 11:07 | 134.68 | 134.68 | 134.68 | 134.68 | 1.4K |
| 11:13 | 134.98 | 134.98 | 134.98 | 134.98 | 1.0K |
| 11:16 | 135.07 | 135.07 | 135.07 | 135.07 | 1.4K |
| 11:18 | 135.19 | 135.27 | 135.19 | 135.27 | 1.8K |
| 11:22 | 135.26 | 135.26 | 135.26 | 135.26 | 1.5K |
| 11:31 | 135.37 | 135.37 | 135.31 | 135.31 | 0.6K |
| 11:32 | 135.44 | 135.44 | 135.44 | 135.44 | 2.7K |
| 11:44 | 135.44 | 135.44 | 135.44 | 135.44 | 0.9K |
| 11:49 | 135.51 | 135.51 | 135.51 | 135.51 | 0.4K |
| 11:51 | 135.50 | 135.50 | 135.50 | 135.50 | 2.1K |
| 11:59 | 135.51 | 135.51 | 135.51 | 135.51 | 0.7K |
| 12:01 | 135.45 | 135.45 | 135.45 | 135.45 | 0.2K |
| 12:02 | 135.52 | 135.52 | 135.52 | 135.52 | 0.5K |
| 12:04 | 135.53 | 135.53 | 135.53 | 135.53 | 0.6K |
| 12:07 | 135.49 | 135.49 | 135.49 | 135.49 | 0.4K |
| 12:09 | 135.46 | 135.46 | 135.46 | 135.46 | 0.6K |
| 12:10 | 135.42 | 135.42 | 135.42 | 135.42 | 1.8K |
| 12:11 | 135.40 | 135.40 | 135.37 | 135.37 | 5.0K |
| 12:12 | 135.20 | 135.32 | 135.20 | 135.32 | 1.8K |
| 12:13 | 135.36 | 135.36 | 135.36 | 135.36 | 0.2K |
| 12:14 | 135.36 | 135.36 | 135.36 | 135.36 | 0.8K |
| 12:19 | 135.38 | 135.38 | 135.38 | 135.38 | 0.1K |
| 12:20 | 135.36 | 135.49 | 135.36 | 135.49 | 0.7K |
| 12:21 | 135.58 | 135.58 | 135.58 | 135.58 | 0.9K |
| 12:27 | 135.50 | 135.62 | 135.50 | 135.62 | 0.6K |
| 12:30 | 135.53 | 135.53 | 135.53 | 135.53 | 0.4K |
| 12:32 | 135.49 | 135.49 | 135.49 | 135.49 | 1.3K |
| 12:35 | 135.29 | 135.44 | 135.29 | 135.44 | 1.1K |
| 12:38 | 135.48 | 135.48 | 135.48 | 135.48 | 1.8K |
| 12:45 | 135.86 | 135.86 | 135.86 | 135.86 | 0.6K |
| 12:50 | 135.69 | 135.69 | 135.67 | 135.67 | 1.3K |
| 12:56 | 135.69 | 135.77 | 135.69 | 135.77 | 1.0K |
| 12:59 | 135.57 | 135.57 | 135.57 | 135.57 | 1.2K |
| 13:00 | 135.67 | 135.67 | 135.67 | 135.67 | 0.6K |
| 13:06 | 135.64 | 135.64 | 135.64 | 135.64 | 0.1K |
| 13:07 | 135.64 | 135.64 | 135.64 | 135.64 | 1.1K |
| 13:15 | 135.65 | 135.65 | 135.65 | 135.65 | 0.9K |
| 13:22 | 135.44 | 135.44 | 135.44 | 135.44 | 0.9K |
| 13:23 | 135.62 | 135.62 | 135.62 | 135.62 | 1.0K |
| 13:24 | 135.55 | 135.55 | 135.55 | 135.55 | 1.0K |
| 13:30 | 135.64 | 135.64 | 135.64 | 135.64 | 0.2K |
| 13:31 | 135.63 | 135.63 | 135.63 | 135.63 | 0.2K |
| 13:33 | 135.60 | 135.60 | 135.60 | 135.60 | 0.4K |
| 13:36 | 135.60 | 135.60 | 135.60 | 135.60 | 0.5K |
| 13:37 | 135.55 | 135.55 | 135.55 | 135.55 | 0.9K |
| 13:42 | 135.38 | 135.38 | 135.38 | 135.38 | 1.3K |
| 13:43 | 135.47 | 135.47 | 135.47 | 135.47 | 1.4K |
| 13:44 | 135.41 | 135.41 | 135.41 | 135.41 | 0.6K |
| 13:47 | 135.38 | 135.38 | 135.38 | 135.38 | 0.4K |
| 13:49 | 135.40 | 135.40 | 135.40 | 135.40 | 0.9K |
| 13:53 | 135.55 | 135.55 | 135.55 | 135.55 | 3.4K |
| 13:56 | 135.52 | 135.52 | 135.52 | 135.52 | 0.2K |
| 13:58 | 135.42 | 135.55 | 135.42 | 135.55 | 6.6K |
| 13:59 | 135.43 | 135.43 | 135.43 | 135.43 | 0.2K |
| 14:01 | 135.43 | 135.43 | 135.07 | 135.07 | 6.1K |
| 14:03 | 135.20 | 135.20 | 135.20 | 135.20 | 0.4K |
| 14:06 | 135.12 | 135.13 | 135.12 | 135.13 | 1.3K |
| 14:12 | 135.14 | 135.17 | 135.14 | 135.17 | 0.7K |
| 14:16 | 135.17 | 135.17 | 135.17 | 135.17 | 0.4K |
| 14:20 | 135.12 | 135.12 | 135.12 | 135.12 | 0.3K |
| 14:21 | 135.08 | 135.08 | 135.08 | 135.08 | 0.4K |
| 14:22 | 135.08 | 135.13 | 135.08 | 135.10 | 1.5K |
| 14:25 | 135.02 | 135.02 | 135.02 | 135.02 | 1.0K |
| 14:27 | 135.10 | 135.10 | 135.06 | 135.06 | 1.2K |
| 14:32 | 135.14 | 135.14 | 135.14 | 135.14 | 0.9K |
| 14:33 | 135.09 | 135.09 | 135.09 | 135.09 | 0.3K |
| 14:36 | 135.12 | 135.12 | 135.12 | 135.12 | 0.1K |
| 14:38 | 135.13 | 135.13 | 135.13 | 135.13 | 1.3K |
| 14:41 | 135.17 | 135.17 | 135.17 | 135.17 | 0.3K |
| 14:42 | 135.08 | 135.08 | 135.08 | 135.08 | 1.3K |
| 14:44 | 135.13 | 135.13 | 135.13 | 135.13 | 0.2K |
| 14:46 | 135.17 | 135.17 | 135.17 | 135.17 | 1.0K |
| 14:48 | 135.23 | 135.23 | 135.23 | 135.23 | 1.2K |
| 14:54 | 135.29 | 135.29 | 135.24 | 135.24 | 1.5K |
| 14:56 | 135.22 | 135.22 | 135.22 | 135.22 | 0.4K |
| 14:59 | 135.27 | 135.33 | 135.27 | 135.33 | 0.6K |
| 15:00 | 135.26 | 135.26 | 135.23 | 135.23 | 0.4K |
| 15:02 | 135.12 | 135.12 | 135.12 | 135.12 | 0.5K |
| 15:03 | 135.21 | 135.21 | 135.18 | 135.21 | 7.7K |
| 15:07 | 135.30 | 135.30 | 135.30 | 135.29 | 0.3K |
| 15:09 | 135.31 | 135.31 | 135.31 | 135.31 | 0.3K |
| 15:11 | 135.31 | 135.31 | 135.31 | 135.31 | 0.1K |
| 15:12 | 135.31 | 135.31 | 135.31 | 135.31 | 0.8K |
| 15:13 | 135.29 | 135.37 | 135.29 | 135.37 | 1.0K |
| 15:15 | 135.34 | 135.36 | 135.34 | 135.36 | 1.4K |
| 15:17 | 135.36 | 135.42 | 135.36 | 135.42 | 1.7K |
| 15:19 | 135.37 | 135.42 | 135.37 | 135.42 | 1.6K |
| 15:21 | 135.44 | 135.44 | 135.44 | 135.44 | 0.4K |
| 15:22 | 135.43 | 135.43 | 135.43 | 135.43 | 2.9K |
| 15:25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.7K |
| 15:26 | 135.33 | 135.33 | 135.32 | 135.32 | 0.8K |
| 15:27 | 135.34 | 135.34 | 135.33 | 135.32 | 1.1K |
| 15:28 | 135.33 | 135.33 | 135.33 | 135.32 | 0.6K |
| 15:29 | 135.27 | 135.27 | 135.27 | 135.27 | 1.0K |
| 15:30 | 135.25 | 135.25 | 135.25 | 135.25 | 2.3K |
| 15:35 | 135.19 | 135.22 | 135.19 | 135.19 | 1.7K |
| 15:37 | 135.15 | 135.15 | 135.15 | 135.15 | 1.6K |
| 15:38 | 135.19 | 135.19 | 135.19 | 135.19 | 1.0K |
| 15:39 | 135.16 | 135.20 | 135.16 | 135.20 | 0.8K |
| 15:40 | 135.27 | 135.27 | 135.27 | 135.27 | 0.5K |
| 15:41 | 135.22 | 135.22 | 135.22 | 135.22 | 0.4K |
| 15:42 | 135.22 | 135.25 | 135.22 | 135.22 | 1.0K |
| 15:43 | 135.26 | 135.27 | 135.22 | 135.22 | 0.7K |
| 15:44 | 135.16 | 135.16 | 135.05 | 135.05 | 2.3K |
| 15:45 | 134.98 | 135.07 | 134.98 | 135.07 | 1.6K |
| 15:46 | 135.04 | 135.04 | 135.04 | 135.04 | 1.4K |
| 15:49 | 135.08 | 135.25 | 135.08 | 135.25 | 2.8K |
| 15:50 | 135.25 | 135.25 | 135.16 | 135.16 | 5.7K |
| 15:51 | 135.16 | 135.19 | 135.16 | 135.17 | 1.8K |
| 15:52 | 135.17 | 135.17 | 135.17 | 135.17 | 0.3K |
| 15:53 | 135.15 | 135.16 | 135.15 | 135.16 | 2.0K |
| 15:54 | 135.16 | 135.16 | 135.16 | 135.16 | 1.2K |
| 15:55 | 135.27 | 135.27 | 135.18 | 135.24 | 6.0K |
| 15:56 | 135.23 | 135.29 | 135.22 | 135.28 | 2.6K |
| 15:57 | 135.29 | 135.29 | 135.25 | 135.26 | 3.0K |
| 15:58 | 135.18 | 135.34 | 135.18 | 135.34 | 8.5K |
| 15:59 | 135.31 | 135.36 | 135.31 | 135.34 | 97.7K |