| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 136.13 | 136.13 | 135.63 | 135.63 | 9.9K |
| 09:39 | 135.89 | 136.35 | 135.89 | 136.35 | 4.5K |
| 09:42 | 135.87 | 135.87 | 135.87 | 135.87 | 0.4K |
| 09:43 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 09:45 | 135.87 | 135.87 | 135.87 | 135.87 | 10.6K |
| 09:46 | 135.79 | 135.79 | 135.79 | 135.79 | 0.7K |
| 09:48 | 135.60 | 135.60 | 135.57 | 135.60 | 0.8K |
| 09:49 | 135.76 | 135.94 | 135.76 | 135.94 | 2.8K |
| 09:55 | 135.76 | 135.77 | 135.76 | 135.77 | 0.4K |
| 09:56 | 135.88 | 135.88 | 135.88 | 135.88 | 0.6K |
| 09:57 | 135.74 | 135.74 | 135.61 | 135.61 | 1.5K |
| 09:59 | 135.54 | 135.62 | 135.54 | 135.62 | 0.9K |
| 10:02 | 134.95 | 134.95 | 134.95 | 134.95 | 0.8K |
| 10:03 | 135.56 | 135.56 | 135.47 | 135.47 | 3.5K |
| 10:04 | 135.47 | 135.62 | 135.45 | 135.45 | 1.6K |
| 10:05 | 135.67 | 135.78 | 135.67 | 135.78 | 0.5K |
| 10:06 | 135.78 | 135.78 | 135.78 | 135.78 | 0.4K |
| 10:08 | 135.77 | 135.77 | 135.77 | 135.77 | 0.2K |
| 10:09 | 135.76 | 135.76 | 135.76 | 135.76 | 0.6K |
| 10:10 | 135.80 | 135.80 | 135.80 | 135.80 | 1.2K |
| 10:11 | 135.79 | 135.79 | 135.79 | 135.79 | 0.7K |
| 10:12 | 135.80 | 135.80 | 135.80 | 135.79 | 0.3K |
| 10:13 | 135.69 | 135.69 | 135.69 | 135.69 | 1.2K |
| 10:16 | 135.76 | 135.76 | 135.76 | 135.76 | 0.2K |
| 10:17 | 135.63 | 135.63 | 135.52 | 135.52 | 0.7K |
| 10:19 | 135.73 | 135.84 | 135.68 | 135.84 | 8.6K |
| 10:20 | 135.81 | 135.81 | 135.75 | 135.75 | 1.5K |
| 10:23 | 135.62 | 135.62 | 135.62 | 135.62 | 0.9K |
| 10:25 | 135.74 | 135.74 | 135.68 | 135.68 | 1.6K |
| 10:29 | 135.39 | 135.39 | 135.39 | 135.39 | 1.1K |
| 10:30 | 135.40 | 135.40 | 135.40 | 135.40 | 0.6K |
| 10:31 | 135.40 | 135.48 | 135.40 | 135.48 | 0.8K |
| 10:33 | 135.61 | 135.61 | 135.61 | 135.61 | 1.8K |
| 10:39 | 135.87 | 135.87 | 135.87 | 135.87 | 1.5K |
| 10:42 | 135.75 | 135.75 | 135.75 | 135.75 | 1.1K |
| 10:49 | 135.99 | 136.01 | 135.99 | 136.01 | 2.0K |
| 10:51 | 135.93 | 135.93 | 135.88 | 135.88 | 6.5K |
| 10:52 | 135.75 | 135.75 | 135.67 | 135.67 | 1.5K |
| 10:54 | 135.45 | 135.45 | 135.45 | 135.45 | 0.5K |
| 10:56 | 135.29 | 135.32 | 135.18 | 135.18 | 4.7K |
| 10:57 | 135.19 | 135.19 | 135.19 | 135.19 | 3.3K |
| 10:58 | 135.26 | 135.26 | 135.26 | 135.26 | 0.7K |
| 11:02 | 135.46 | 135.46 | 135.46 | 135.46 | 1.1K |
| 11:05 | 135.48 | 135.48 | 135.48 | 135.48 | 0.7K |
| 11:07 | 135.65 | 135.65 | 135.65 | 135.65 | 0.8K |
| 11:12 | 135.65 | 135.65 | 135.65 | 135.65 | 0.8K |
| 11:17 | 135.35 | 135.35 | 135.35 | 135.35 | 0.4K |
| 11:18 | 135.29 | 135.29 | 135.29 | 135.29 | 1.3K |
| 11:21 | 135.30 | 135.41 | 135.30 | 135.41 | 1.5K |
| 11:22 | 135.55 | 135.55 | 135.55 | 135.55 | 0.7K |
| 11:26 | 135.73 | 135.73 | 135.73 | 135.73 | 1.4K |
| 11:31 | 135.55 | 135.55 | 135.55 | 135.55 | 0.4K |
| 11:33 | 135.55 | 135.55 | 135.55 | 135.55 | 0.4K |
| 11:34 | 135.55 | 135.55 | 135.55 | 135.55 | 2.9K |
| 11:36 | 135.43 | 135.43 | 135.17 | 135.17 | 1.5K |
| 11:38 | 135.07 | 135.07 | 135.07 | 135.07 | 6.9K |
| 11:43 | 135.37 | 135.45 | 135.37 | 135.45 | 0.7K |
| 11:46 | 135.58 | 135.58 | 135.58 | 135.57 | 1.4K |
| 11:47 | 135.59 | 135.63 | 135.59 | 135.63 | 0.7K |
| 11:50 | 135.49 | 135.49 | 135.49 | 135.49 | 0.7K |
| 11:53 | 134.90 | 134.98 | 134.90 | 134.98 | 5.0K |
| 11:54 | 134.81 | 134.81 | 134.76 | 134.76 | 0.9K |
| 11:56 | 134.68 | 134.68 | 134.68 | 134.68 | 5.8K |
| 11:57 | 134.75 | 134.75 | 134.75 | 134.75 | 0.2K |
| 11:59 | 134.49 | 134.72 | 134.49 | 134.72 | 0.5K |
| 12:00 | 134.96 | 134.96 | 134.96 | 134.96 | 3.7K |
| 12:02 | 135.01 | 135.01 | 135.01 | 135.01 | 2.2K |
| 12:03 | 135.09 | 135.11 | 135.09 | 135.11 | 3.1K |
| 12:04 | 135.11 | 135.27 | 135.11 | 135.27 | 4.2K |
| 12:05 | 135.23 | 135.26 | 135.23 | 135.26 | 1.7K |
| 12:07 | 135.18 | 135.18 | 135.18 | 135.18 | 0.7K |
| 12:08 | 135.19 | 135.19 | 135.12 | 135.12 | 0.9K |
| 12:09 | 135.11 | 135.11 | 135.11 | 135.11 | 1.1K |
| 12:11 | 135.12 | 135.12 | 135.08 | 135.08 | 0.7K |
| 12:13 | 135.07 | 135.07 | 135.07 | 135.07 | 1.2K |
| 12:14 | 135.09 | 135.09 | 134.97 | 134.97 | 1.6K |
| 12:17 | 135.04 | 135.04 | 135.04 | 135.04 | 1.1K |
| 12:18 | 135.05 | 135.05 | 135.05 | 135.04 | 0.7K |
| 12:19 | 135.03 | 135.03 | 135.03 | 135.03 | 0.2K |
| 12:20 | 135.06 | 135.06 | 135.06 | 135.06 | 0.6K |
| 12:21 | 135.12 | 135.12 | 135.12 | 135.12 | 0.5K |
| 12:22 | 135.37 | 135.37 | 135.37 | 135.37 | 0.9K |
| 12:23 | 135.44 | 135.44 | 135.43 | 135.43 | 1.0K |
| 12:24 | 135.42 | 135.42 | 135.37 | 135.37 | 0.9K |
| 12:27 | 135.19 | 135.26 | 135.19 | 135.26 | 3.9K |
| 12:36 | 135.30 | 135.30 | 135.30 | 135.30 | 0.6K |
| 12:37 | 135.17 | 135.17 | 135.17 | 135.17 | 1.4K |
| 12:39 | 135.32 | 135.32 | 135.32 | 135.32 | 2.3K |
| 12:41 | 135.24 | 135.24 | 135.24 | 135.24 | 0.8K |
| 12:42 | 135.41 | 135.41 | 135.41 | 135.41 | 0.2K |
| 12:43 | 135.44 | 135.51 | 135.44 | 135.51 | 1.9K |
| 12:46 | 135.53 | 135.53 | 135.48 | 135.48 | 1.6K |
| 12:47 | 135.34 | 135.37 | 135.34 | 135.37 | 0.9K |
| 12:48 | 135.31 | 135.31 | 135.31 | 135.31 | 0.7K |
| 12:50 | 135.21 | 135.21 | 135.21 | 135.21 | 0.8K |
| 12:52 | 135.30 | 135.30 | 135.30 | 135.30 | 0.4K |
| 12:54 | 135.41 | 135.41 | 135.28 | 135.28 | 1.3K |
| 12:56 | 135.19 | 135.19 | 135.19 | 135.19 | 0.8K |
| 12:57 | 135.06 | 135.06 | 135.06 | 135.06 | 1.6K |
| 13:04 | 135.24 | 135.24 | 135.24 | 135.24 | 0.9K |
| 13:05 | 135.24 | 135.24 | 135.19 | 135.23 | 1.8K |
| 13:10 | 135.12 | 135.12 | 135.09 | 135.09 | 0.8K |
| 13:11 | 134.91 | 134.91 | 134.91 | 134.91 | 4.1K |
| 13:17 | 134.77 | 134.77 | 134.77 | 134.76 | 1.4K |
| 13:18 | 134.76 | 134.85 | 134.76 | 134.85 | 1.0K |
| 13:19 | 134.86 | 134.86 | 134.86 | 134.86 | 0.8K |
| 13:23 | 135.08 | 135.08 | 134.95 | 134.95 | 2.3K |
| 13:24 | 134.92 | 134.92 | 134.92 | 134.92 | 0.3K |
| 13:26 | 134.89 | 134.98 | 134.89 | 134.98 | 1.6K |
| 13:27 | 135.22 | 135.22 | 135.22 | 135.22 | 2.3K |
| 13:30 | 135.44 | 135.44 | 135.44 | 135.44 | 0.7K |
| 13:33 | 135.32 | 135.32 | 135.32 | 135.32 | 1.6K |
| 13:36 | 135.32 | 135.32 | 135.32 | 135.32 | 0.3K |
| 13:37 | 135.32 | 135.32 | 135.32 | 135.32 | 0.2K |
| 13:38 | 135.32 | 135.32 | 135.32 | 135.32 | 0.9K |
| 13:39 | 135.45 | 135.45 | 135.45 | 135.45 | 0.4K |
| 13:40 | 135.38 | 135.46 | 135.38 | 135.46 | 1.1K |
| 13:42 | 135.42 | 135.42 | 135.42 | 135.42 | 0.6K |
| 13:43 | 135.33 | 135.33 | 135.33 | 135.32 | 1.5K |
| 13:46 | 135.37 | 135.37 | 135.37 | 135.37 | 0.3K |
| 13:47 | 135.32 | 135.32 | 135.32 | 135.32 | 0.3K |
| 13:48 | 135.45 | 135.49 | 135.45 | 135.49 | 1.5K |
| 13:49 | 135.49 | 135.49 | 135.49 | 135.49 | 0.2K |
| 13:50 | 135.49 | 135.49 | 135.49 | 135.49 | 1.5K |
| 13:52 | 135.42 | 135.47 | 135.42 | 135.47 | 2.3K |
| 13:55 | 135.47 | 135.47 | 135.47 | 135.47 | 0.5K |
| 13:56 | 135.49 | 135.49 | 135.49 | 135.49 | 0.2K |
| 13:57 | 135.49 | 135.49 | 135.46 | 135.46 | 1.4K |
| 13:58 | 135.61 | 135.61 | 135.61 | 135.61 | 0.1K |
| 13:59 | 135.52 | 135.60 | 135.52 | 135.52 | 3.2K |
| 14:00 | 135.34 | 135.34 | 135.25 | 135.25 | 2.3K |
| 14:01 | 135.19 | 135.19 | 134.99 | 135.18 | 0.9K |
| 14:02 | 135.09 | 135.29 | 135.09 | 135.29 | 2.4K |
| 14:05 | 135.41 | 135.41 | 135.41 | 135.41 | 0.8K |
| 14:06 | 135.47 | 135.47 | 135.47 | 135.47 | 0.6K |
| 14:07 | 135.48 | 135.48 | 135.48 | 135.48 | 30.1K |
| 14:09 | 135.66 | 135.66 | 135.66 | 135.66 | 1.9K |
| 14:14 | 135.59 | 135.59 | 135.59 | 135.59 | 1.7K |
| 14:16 | 135.61 | 135.61 | 135.61 | 135.60 | 1.8K |
| 14:18 | 135.62 | 135.62 | 135.62 | 135.62 | 0.3K |
| 14:19 | 135.54 | 135.54 | 135.54 | 135.54 | 1.5K |
| 14:21 | 135.61 | 135.61 | 135.61 | 135.60 | 0.7K |
| 14:22 | 135.60 | 135.60 | 135.60 | 135.60 | 1.0K |
| 14:24 | 135.60 | 135.60 | 135.60 | 135.60 | 1.0K |
| 14:27 | 135.60 | 135.61 | 135.60 | 135.61 | 0.3K |
| 14:28 | 135.58 | 135.58 | 135.58 | 135.57 | 1.9K |
| 14:31 | 135.58 | 135.58 | 135.58 | 135.57 | 0.3K |
| 14:32 | 135.58 | 135.58 | 135.58 | 135.57 | 0.5K |
| 14:33 | 135.58 | 135.58 | 135.58 | 135.57 | 0.2K |
| 14:34 | 135.58 | 135.58 | 135.58 | 135.57 | 1.4K |
| 14:37 | 135.51 | 135.52 | 135.47 | 135.52 | 2.7K |
| 14:38 | 135.53 | 135.53 | 135.53 | 135.53 | 0.9K |
| 14:42 | 135.56 | 135.56 | 135.56 | 135.56 | 0.1K |
| 14:43 | 135.51 | 135.54 | 135.51 | 135.54 | 3.0K |
| 14:46 | 135.83 | 135.83 | 135.83 | 135.83 | 4.2K |
| 14:50 | 135.78 | 135.78 | 135.78 | 135.78 | 2.7K |
| 14:52 | 135.56 | 135.56 | 135.52 | 135.52 | 1.3K |
| 14:54 | 135.55 | 135.56 | 135.55 | 135.56 | 2.0K |
| 14:56 | 135.50 | 135.50 | 135.50 | 135.50 | 0.5K |
| 14:57 | 135.31 | 135.50 | 135.31 | 135.50 | 7.4K |
| 14:58 | 135.51 | 135.61 | 135.51 | 135.61 | 6.0K |
| 14:59 | 135.55 | 135.55 | 135.54 | 135.54 | 0.9K |
| 15:00 | 135.60 | 135.68 | 135.60 | 135.67 | 2.0K |
| 15:01 | 135.78 | 135.79 | 135.78 | 135.79 | 2.5K |
| 15:02 | 135.90 | 135.90 | 135.90 | 135.90 | 1.0K |
| 15:03 | 135.96 | 135.99 | 135.86 | 135.86 | 3.6K |
| 15:06 | 135.81 | 135.82 | 135.81 | 135.82 | 1.1K |
| 15:07 | 135.89 | 135.89 | 135.89 | 135.89 | 0.7K |
| 15:08 | 135.91 | 135.91 | 135.91 | 135.91 | 0.5K |
| 15:09 | 135.99 | 135.99 | 135.99 | 135.99 | 0.7K |
| 15:10 | 135.89 | 135.89 | 135.89 | 135.89 | 0.5K |
| 15:11 | 136.06 | 136.12 | 136.06 | 136.12 | 0.9K |
| 15:12 | 136.09 | 136.09 | 135.93 | 135.93 | 4.4K |
| 15:13 | 135.99 | 135.99 | 135.99 | 135.99 | 1.1K |
| 15:14 | 136.06 | 136.06 | 135.83 | 135.83 | 2.3K |
| 15:15 | 135.84 | 135.88 | 135.84 | 135.88 | 1.5K |
| 15:16 | 135.84 | 135.84 | 135.84 | 135.84 | 0.4K |
| 15:18 | 135.92 | 135.92 | 135.92 | 135.92 | 0.7K |
| 15:19 | 135.84 | 135.84 | 135.84 | 135.84 | 1.0K |
| 15:20 | 135.83 | 135.83 | 135.83 | 135.83 | 0.3K |
| 15:21 | 135.83 | 135.83 | 135.83 | 135.83 | 0.7K |
| 15:22 | 135.84 | 135.84 | 135.77 | 135.77 | 0.9K |
| 15:23 | 135.78 | 135.78 | 135.78 | 135.78 | 2.3K |
| 15:24 | 135.82 | 135.82 | 135.82 | 135.82 | 0.4K |
| 15:25 | 135.83 | 135.84 | 135.83 | 135.84 | 0.6K |
| 15:26 | 135.80 | 135.84 | 135.80 | 135.84 | 5.1K |
| 15:27 | 135.84 | 135.84 | 135.84 | 135.84 | 1.1K |
| 15:29 | 135.96 | 135.96 | 135.90 | 135.90 | 2.5K |
| 15:30 | 135.96 | 135.96 | 135.96 | 135.96 | 3.8K |
| 15:31 | 136.02 | 136.29 | 136.02 | 136.30 | 11.8K |
| 15:32 | 136.30 | 136.36 | 136.30 | 136.36 | 1.7K |
| 15:33 | 136.37 | 136.37 | 136.36 | 136.35 | 1.1K |
| 15:34 | 136.35 | 136.35 | 136.35 | 136.35 | 1.2K |
| 15:35 | 136.41 | 136.44 | 136.23 | 136.23 | 15.0K |
| 15:36 | 136.24 | 136.26 | 136.24 | 136.26 | 0.7K |
| 15:37 | 136.08 | 136.08 | 136.08 | 136.08 | 0.9K |
| 15:38 | 136.09 | 136.09 | 136.09 | 136.09 | 1.6K |
| 15:39 | 136.23 | 136.23 | 136.19 | 136.19 | 0.4K |
| 15:40 | 136.18 | 136.18 | 136.12 | 136.12 | 2.2K |
| 15:42 | 136.09 | 136.12 | 136.09 | 136.09 | 1.8K |
| 15:43 | 136.09 | 136.09 | 135.99 | 136.06 | 3.7K |
| 15:44 | 136.12 | 136.12 | 136.12 | 136.12 | 1.2K |
| 15:45 | 136.11 | 136.11 | 136.04 | 136.04 | 0.6K |
| 15:46 | 136.10 | 136.10 | 136.10 | 136.10 | 0.7K |
| 15:47 | 136.11 | 136.11 | 136.11 | 136.11 | 0.4K |
| 15:48 | 136.04 | 136.10 | 136.04 | 136.04 | 0.8K |
| 15:49 | 136.11 | 136.11 | 136.11 | 136.11 | 1.2K |
| 15:50 | 136.05 | 136.05 | 135.86 | 135.86 | 6.7K |
| 15:51 | 135.84 | 135.89 | 135.84 | 135.84 | 2.3K |
| 15:52 | 135.88 | 135.88 | 135.88 | 135.88 | 0.9K |
| 15:53 | 135.83 | 135.83 | 135.68 | 135.68 | 5.3K |
| 15:54 | 135.64 | 135.71 | 135.64 | 135.70 | 1.4K |
| 15:55 | 135.71 | 135.71 | 135.61 | 135.60 | 4.0K |
| 15:56 | 135.63 | 135.63 | 135.58 | 135.60 | 3.1K |
| 15:57 | 135.63 | 135.71 | 135.57 | 135.71 | 7.6K |
| 15:58 | 135.70 | 135.70 | 135.64 | 135.67 | 3.0K |
| 15:59 | 135.69 | 135.69 | 135.61 | 135.63 | 112.5K |