| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 136.03 | 136.03 | 136.03 | 136.03 | 2.9K |
| 09:33 | 135.93 | 135.93 | 135.93 | 135.93 | 0.6K |
| 09:35 | 135.82 | 135.82 | 135.82 | 135.82 | 0.3K |
| 09:37 | 136.08 | 136.08 | 136.08 | 136.08 | 0.3K |
| 09:39 | 135.65 | 135.65 | 135.65 | 135.65 | 2.7K |
| 09:40 | 135.17 | 135.17 | 135.17 | 135.17 | 0.7K |
| 09:48 | 135.36 | 135.36 | 135.10 | 135.36 | 0.6K |
| 09:49 | 135.28 | 135.28 | 135.28 | 135.28 | 0.2K |
| 09:50 | 134.89 | 134.89 | 134.89 | 134.89 | 2.0K |
| 09:51 | 134.97 | 134.97 | 134.97 | 134.97 | 0.6K |
| 09:52 | 135.09 | 135.22 | 135.09 | 135.22 | 0.6K |
| 09:58 | 135.35 | 135.35 | 135.35 | 135.35 | 0.5K |
| 10:00 | 135.43 | 135.43 | 135.43 | 135.43 | 2.9K |
| 10:04 | 135.39 | 135.39 | 135.39 | 135.39 | 0.2K |
| 10:06 | 135.17 | 135.17 | 135.17 | 135.17 | 0.2K |
| 10:07 | 135.39 | 135.39 | 135.39 | 135.39 | 0.3K |
| 10:08 | 135.51 | 135.61 | 135.51 | 135.61 | 1.1K |
| 10:11 | 135.82 | 135.91 | 135.82 | 135.91 | 2.6K |
| 10:12 | 136.36 | 136.36 | 136.36 | 136.36 | 3.5K |
| 10:14 | 136.10 | 136.10 | 136.10 | 136.10 | 0.4K |
| 10:16 | 135.85 | 135.85 | 135.85 | 135.85 | 3.9K |
| 10:21 | 135.98 | 135.98 | 135.98 | 135.98 | 0.3K |
| 10:23 | 136.01 | 136.01 | 136.01 | 136.01 | 0.2K |
| 10:24 | 135.82 | 135.82 | 135.82 | 135.82 | 0.6K |
| 10:26 | 135.77 | 135.77 | 135.77 | 135.77 | 0.7K |
| 10:27 | 135.89 | 135.89 | 135.89 | 135.89 | 0.6K |
| 10:31 | 135.80 | 135.80 | 135.80 | 135.80 | 0.5K |
| 10:34 | 135.88 | 135.88 | 135.88 | 135.88 | 0.2K |
| 10:35 | 135.86 | 135.86 | 135.62 | 135.62 | 1.4K |
| 10:36 | 135.81 | 135.81 | 135.81 | 135.81 | 0.8K |
| 10:37 | 135.80 | 135.80 | 135.80 | 135.80 | 0.8K |
| 10:39 | 135.75 | 135.75 | 135.75 | 135.75 | 0.3K |
| 10:42 | 135.95 | 135.95 | 135.95 | 135.95 | 0.5K |
| 10:44 | 135.90 | 135.90 | 135.90 | 135.90 | 0.5K |
| 10:45 | 136.10 | 136.10 | 136.10 | 136.10 | 1.0K |
| 10:48 | 136.03 | 136.03 | 136.03 | 136.03 | 0.6K |
| 10:50 | 136.03 | 136.03 | 136.03 | 136.03 | 0.3K |
| 10:51 | 136.03 | 136.03 | 136.03 | 136.03 | 0.2K |
| 10:54 | 135.96 | 136.00 | 135.72 | 135.75 | 6.5K |
| 10:55 | 135.64 | 135.64 | 135.64 | 135.64 | 1.3K |
| 10:56 | 135.64 | 135.64 | 135.64 | 135.64 | 0.6K |
| 10:58 | 135.40 | 135.40 | 135.33 | 135.33 | 3.1K |
| 11:00 | 135.23 | 135.23 | 135.23 | 135.23 | 1.2K |
| 11:03 | 135.39 | 135.56 | 135.39 | 135.56 | 1.5K |
| 11:07 | 135.33 | 135.33 | 135.33 | 135.33 | 0.5K |
| 11:08 | 135.33 | 135.33 | 135.33 | 135.33 | 1.0K |
| 11:14 | 135.59 | 135.59 | 135.33 | 135.43 | 9.3K |
| 11:16 | 135.39 | 135.39 | 134.87 | 134.87 | 5.3K |
| 11:18 | 134.71 | 134.71 | 134.60 | 134.60 | 1.2K |
| 11:19 | 134.55 | 134.55 | 134.43 | 134.43 | 1.4K |
| 11:20 | 134.51 | 134.51 | 134.51 | 134.51 | 1.1K |
| 11:21 | 134.25 | 134.25 | 134.25 | 134.25 | 0.5K |
| 11:22 | 134.26 | 134.26 | 134.26 | 134.26 | 0.3K |
| 11:23 | 134.28 | 134.40 | 134.26 | 134.40 | 1.4K |
| 11:24 | 134.38 | 134.38 | 134.38 | 134.38 | 0.2K |
| 11:25 | 134.31 | 134.31 | 134.31 | 134.31 | 0.4K |
| 11:26 | 134.31 | 134.43 | 134.31 | 134.34 | 3.7K |
| 11:27 | 134.47 | 134.47 | 134.47 | 134.47 | 1.6K |
| 11:29 | 134.53 | 134.53 | 134.53 | 134.53 | 1.9K |
| 11:33 | 134.15 | 134.15 | 134.00 | 134.00 | 1.1K |
| 11:34 | 133.96 | 133.96 | 133.96 | 133.96 | 1.2K |
| 11:36 | 133.71 | 133.71 | 133.71 | 133.71 | 1.5K |
| 11:38 | 133.71 | 133.71 | 133.71 | 133.71 | 0.2K |
| 11:40 | 133.99 | 133.99 | 133.82 | 133.88 | 1.6K |
| 11:41 | 134.01 | 134.01 | 134.01 | 134.01 | 0.9K |
| 11:42 | 134.25 | 134.25 | 134.25 | 134.25 | 1.5K |
| 11:43 | 134.20 | 134.21 | 134.20 | 134.20 | 1.2K |
| 11:44 | 134.20 | 134.20 | 134.14 | 134.14 | 1.4K |
| 11:45 | 134.10 | 134.16 | 134.10 | 134.16 | 2.7K |
| 11:46 | 134.03 | 134.03 | 134.00 | 134.00 | 5.6K |
| 11:47 | 134.08 | 134.19 | 134.08 | 134.19 | 4.6K |
| 11:48 | 134.22 | 134.22 | 134.22 | 134.22 | 0.2K |
| 11:49 | 134.22 | 134.22 | 134.22 | 134.22 | 0.5K |
| 11:50 | 134.23 | 134.23 | 134.23 | 134.23 | 1.1K |
| 11:52 | 134.28 | 134.28 | 134.13 | 134.13 | 3.4K |
| 11:55 | 134.22 | 134.61 | 134.22 | 134.57 | 8.8K |
| 11:56 | 134.76 | 134.76 | 134.76 | 134.76 | 0.2K |
| 11:57 | 134.79 | 134.79 | 134.79 | 134.79 | 1.0K |
| 11:58 | 134.59 | 134.59 | 134.51 | 134.51 | 1.0K |
| 12:00 | 134.44 | 134.53 | 134.44 | 134.53 | 0.9K |
| 12:03 | 134.50 | 134.50 | 134.50 | 134.50 | 0.7K |
| 12:05 | 134.52 | 134.61 | 134.52 | 134.61 | 1.0K |
| 12:06 | 134.68 | 134.80 | 134.68 | 134.80 | 1.7K |
| 12:07 | 134.77 | 134.78 | 134.77 | 134.78 | 0.9K |
| 12:09 | 134.68 | 134.77 | 134.68 | 134.77 | 2.1K |
| 12:10 | 134.76 | 134.76 | 134.54 | 134.54 | 1.4K |
| 12:11 | 134.55 | 134.55 | 134.55 | 134.54 | 1.1K |
| 12:12 | 134.66 | 134.66 | 134.48 | 134.63 | 1.1K |
| 12:16 | 134.58 | 134.58 | 134.58 | 134.57 | 0.1K |
| 12:17 | 134.70 | 134.70 | 134.70 | 134.70 | 0.5K |
| 12:21 | 134.59 | 134.59 | 134.59 | 134.59 | 0.2K |
| 12:22 | 134.52 | 134.52 | 134.52 | 134.52 | 0.5K |
| 12:24 | 134.59 | 134.59 | 134.59 | 134.59 | 0.2K |
| 12:25 | 134.59 | 134.59 | 134.59 | 134.59 | 0.5K |
| 12:26 | 134.59 | 134.59 | 134.59 | 134.59 | 0.7K |
| 12:27 | 134.63 | 134.63 | 134.63 | 134.63 | 2.3K |
| 12:29 | 134.74 | 134.74 | 134.74 | 134.74 | 1.1K |
| 12:33 | 134.92 | 134.95 | 134.85 | 134.95 | 3.9K |
| 12:35 | 135.07 | 135.07 | 135.07 | 135.07 | 0.3K |
| 12:37 | 135.07 | 135.07 | 135.07 | 135.07 | 1.0K |
| 12:39 | 135.22 | 135.22 | 135.22 | 135.22 | 0.6K |
| 12:42 | 135.14 | 135.14 | 135.14 | 135.14 | 1.1K |
| 12:43 | 135.14 | 135.14 | 135.14 | 135.14 | 0.4K |
| 12:44 | 135.08 | 135.08 | 135.08 | 135.08 | 4.7K |
| 12:45 | 134.85 | 135.02 | 134.85 | 135.01 | 3.4K |
| 12:46 | 134.95 | 134.95 | 134.95 | 134.95 | 0.5K |
| 12:47 | 134.85 | 134.86 | 134.85 | 134.86 | 1.0K |
| 12:49 | 134.90 | 134.90 | 134.90 | 134.90 | 0.2K |
| 12:50 | 134.90 | 134.90 | 134.90 | 134.90 | 0.4K |
| 12:51 | 134.93 | 135.19 | 134.93 | 135.19 | 3.1K |
| 12:52 | 135.19 | 135.20 | 135.18 | 135.18 | 1.4K |
| 12:56 | 135.23 | 135.23 | 135.23 | 135.23 | 0.3K |
| 12:58 | 135.22 | 135.22 | 135.22 | 135.22 | 1.0K |
| 13:03 | 135.30 | 135.30 | 135.30 | 135.30 | 0.2K |
| 13:06 | 135.22 | 135.22 | 135.22 | 135.22 | 1.0K |
| 13:08 | 135.32 | 135.32 | 135.29 | 135.29 | 1.4K |
| 13:14 | 135.45 | 135.45 | 135.39 | 135.41 | 9.1K |
| 13:15 | 135.41 | 135.41 | 135.28 | 135.30 | 3.2K |
| 13:16 | 135.28 | 135.34 | 135.28 | 135.34 | 2.9K |
| 13:17 | 135.44 | 135.44 | 135.44 | 135.44 | 0.8K |
| 13:19 | 135.39 | 135.39 | 135.39 | 135.39 | 0.5K |
| 13:22 | 135.41 | 135.41 | 135.41 | 135.41 | 0.2K |
| 13:23 | 135.41 | 135.41 | 135.41 | 135.41 | 0.3K |
| 13:27 | 135.43 | 135.43 | 135.43 | 135.43 | 1.7K |
| 13:34 | 135.24 | 135.30 | 135.24 | 135.30 | 3.3K |
| 13:35 | 135.30 | 135.30 | 135.30 | 135.30 | 0.5K |
| 13:36 | 135.30 | 135.30 | 135.30 | 135.30 | 0.2K |
| 13:37 | 135.32 | 135.32 | 135.32 | 135.32 | 0.1K |
| 13:38 | 135.34 | 135.34 | 135.34 | 135.34 | 3.1K |
| 13:39 | 135.34 | 135.42 | 135.34 | 135.42 | 0.5K |
| 13:41 | 135.34 | 135.34 | 135.34 | 135.34 | 0.2K |
| 13:42 | 135.30 | 135.30 | 135.30 | 135.29 | 0.5K |
| 13:45 | 135.34 | 135.34 | 135.34 | 135.34 | 1.8K |
| 13:47 | 135.36 | 135.36 | 135.36 | 135.36 | 0.2K |
| 13:48 | 135.30 | 135.30 | 135.30 | 135.29 | 0.6K |
| 13:49 | 135.45 | 135.45 | 135.45 | 135.45 | 0.8K |
| 13:50 | 135.34 | 135.42 | 135.34 | 135.42 | 1.8K |
| 13:51 | 135.26 | 135.26 | 135.26 | 135.26 | 0.5K |
| 13:53 | 135.30 | 135.30 | 135.30 | 135.29 | 0.5K |
| 13:58 | 135.37 | 135.37 | 135.37 | 135.37 | 0.2K |
| 13:59 | 135.39 | 135.39 | 135.39 | 135.39 | 22.6K |
| 14:02 | 135.38 | 135.38 | 135.38 | 135.38 | 0.5K |
| 14:03 | 135.51 | 135.51 | 135.51 | 135.51 | 4.6K |
| 14:08 | 135.59 | 135.59 | 135.59 | 135.59 | 1.4K |
| 14:09 | 135.56 | 135.56 | 135.56 | 135.56 | 1.7K |
| 14:10 | 135.57 | 135.57 | 135.57 | 135.57 | 1.5K |
| 14:14 | 135.57 | 135.57 | 135.57 | 135.57 | 0.7K |
| 14:15 | 135.52 | 135.52 | 135.52 | 135.51 | 1.9K |
| 14:18 | 135.48 | 135.48 | 135.48 | 135.48 | 1.0K |
| 14:20 | 135.41 | 135.41 | 135.41 | 135.41 | 0.3K |
| 14:21 | 135.39 | 135.48 | 135.39 | 135.48 | 3.5K |
| 14:22 | 135.50 | 135.50 | 135.49 | 135.49 | 1.3K |
| 14:25 | 135.49 | 135.49 | 135.49 | 135.49 | 0.4K |
| 14:26 | 135.62 | 135.62 | 135.62 | 135.62 | 0.8K |
| 14:27 | 135.71 | 135.71 | 135.71 | 135.71 | 0.4K |
| 14:28 | 135.65 | 135.65 | 135.65 | 135.65 | 0.3K |
| 14:29 | 135.64 | 135.67 | 135.64 | 135.67 | 0.7K |
| 14:30 | 135.70 | 135.70 | 135.70 | 135.70 | 1.1K |
| 14:31 | 135.70 | 135.70 | 135.68 | 135.68 | 1.1K |
| 14:32 | 135.73 | 135.73 | 135.73 | 135.73 | 0.3K |
| 14:33 | 135.72 | 135.72 | 135.72 | 135.72 | 0.4K |
| 14:34 | 135.70 | 135.70 | 135.70 | 135.70 | 0.5K |
| 14:37 | 135.76 | 135.76 | 135.76 | 135.76 | 0.6K |
| 14:41 | 135.71 | 135.74 | 135.71 | 135.74 | 1.7K |
| 14:44 | 135.77 | 135.77 | 135.77 | 135.77 | 1.6K |
| 14:47 | 135.82 | 135.82 | 135.82 | 135.82 | 3.3K |
| 14:48 | 135.81 | 135.81 | 135.79 | 135.79 | 1.8K |
| 14:50 | 135.79 | 135.79 | 135.79 | 135.79 | 0.2K |
| 14:52 | 135.79 | 135.80 | 135.79 | 135.80 | 0.7K |
| 14:53 | 135.80 | 135.80 | 135.80 | 135.79 | 0.8K |
| 14:55 | 135.76 | 135.76 | 135.76 | 135.76 | 0.7K |
| 14:56 | 135.80 | 135.84 | 135.80 | 135.82 | 2.4K |
| 14:58 | 135.86 | 135.86 | 135.86 | 135.86 | 0.6K |
| 15:02 | 135.85 | 135.85 | 135.85 | 135.85 | 0.3K |
| 15:03 | 135.83 | 135.92 | 135.83 | 135.89 | 7.7K |
| 15:04 | 135.88 | 135.88 | 135.88 | 135.88 | 0.3K |
| 15:05 | 135.85 | 135.85 | 135.83 | 135.82 | 1.7K |
| 15:06 | 135.85 | 135.87 | 135.85 | 135.87 | 1.1K |
| 15:07 | 135.91 | 135.91 | 135.90 | 135.90 | 0.8K |
| 15:08 | 135.85 | 135.88 | 135.85 | 135.88 | 2.3K |
| 15:09 | 135.88 | 135.88 | 135.88 | 135.88 | 0.6K |
| 15:12 | 135.88 | 135.88 | 135.88 | 135.88 | 0.3K |
| 15:13 | 135.88 | 135.88 | 135.88 | 135.88 | 0.3K |
| 15:14 | 135.89 | 135.89 | 135.88 | 135.89 | 3.4K |
| 15:16 | 135.89 | 136.00 | 135.89 | 136.00 | 3.8K |
| 15:17 | 135.96 | 135.96 | 135.90 | 135.90 | 3.0K |
| 15:18 | 135.95 | 135.95 | 135.95 | 135.95 | 0.8K |
| 15:21 | 135.95 | 136.03 | 135.95 | 136.03 | 4.4K |
| 15:22 | 136.08 | 136.09 | 136.08 | 136.09 | 0.8K |
| 15:23 | 136.08 | 136.09 | 136.08 | 136.09 | 1.2K |
| 15:24 | 136.09 | 136.11 | 136.09 | 136.11 | 1.2K |
| 15:25 | 136.14 | 136.26 | 136.14 | 136.25 | 5.5K |
| 15:26 | 136.25 | 136.27 | 136.25 | 136.25 | 1.2K |
| 15:28 | 136.25 | 136.26 | 136.25 | 136.26 | 0.4K |
| 15:29 | 136.26 | 136.26 | 136.26 | 136.26 | 0.8K |
| 15:30 | 136.23 | 136.23 | 136.14 | 136.14 | 3.4K |
| 15:31 | 136.14 | 136.15 | 136.14 | 136.15 | 0.4K |
| 15:33 | 136.17 | 136.17 | 136.17 | 136.17 | 6.6K |
| 15:35 | 136.18 | 136.18 | 136.18 | 136.18 | 0.6K |
| 15:36 | 136.13 | 136.13 | 136.13 | 136.13 | 1.4K |
| 15:38 | 136.09 | 136.13 | 136.07 | 136.13 | 3.4K |
| 15:39 | 136.15 | 136.19 | 136.15 | 136.19 | 1.8K |
| 15:40 | 136.18 | 136.18 | 136.16 | 136.16 | 3.8K |
| 15:44 | 136.08 | 136.08 | 136.08 | 136.08 | 0.7K |
| 15:45 | 136.09 | 136.17 | 136.08 | 136.09 | 4.5K |
| 15:46 | 135.82 | 135.84 | 135.82 | 135.84 | 2.8K |
| 15:47 | 135.84 | 136.01 | 135.84 | 136.01 | 2.3K |
| 15:48 | 136.03 | 136.03 | 136.03 | 136.03 | 0.8K |
| 15:49 | 135.98 | 135.98 | 135.98 | 135.98 | 0.8K |
| 15:50 | 135.86 | 135.86 | 135.73 | 135.73 | 3.9K |
| 15:51 | 135.72 | 135.72 | 135.72 | 135.72 | 0.3K |
| 15:52 | 135.72 | 135.83 | 135.72 | 135.83 | 2.4K |
| 15:53 | 135.76 | 135.87 | 135.75 | 135.80 | 7.9K |
| 15:54 | 135.79 | 135.81 | 135.74 | 135.74 | 2.8K |
| 15:55 | 135.83 | 135.99 | 135.83 | 135.99 | 4.4K |
| 15:56 | 136.01 | 136.10 | 136.00 | 136.10 | 5.5K |
| 15:57 | 136.10 | 136.16 | 136.07 | 136.16 | 7.4K |
| 15:58 | 136.12 | 136.14 | 136.08 | 136.13 | 3.8K |
| 15:59 | 136.12 | 136.15 | 136.08 | 136.13 | 136.0K |