Itron

ITRI
🏛️ usa →
125.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 137.37 137.37 137.37 137.37 13.3K
09:33 135.87 136.52 135.87 136.52 1.6K
09:34 136.68 136.68 136.68 136.68 0.9K
09:35 136.33 136.33 136.33 136.33 0.3K
09:36 136.48 136.48 136.48 136.48 0.4K
09:38 136.28 136.89 136.28 136.89 1.6K
09:39 136.89 136.89 136.89 136.89 0.4K
09:41 136.72 136.72 136.63 136.63 1.6K
09:42 137.16 137.16 137.16 137.16 0.8K
09:44 136.32 136.32 136.32 136.32 0.6K
09:46 136.65 136.65 136.65 136.65 0.2K
09:47 136.75 136.75 136.75 136.75 2.2K
09:49 137.05 137.05 137.05 137.05 0.5K
09:55 136.92 136.92 136.92 136.92 1.0K
09:59 136.92 136.92 136.50 136.50 1.6K
10:00 136.50 136.58 136.48 136.58 3.6K
10:01 136.78 137.01 136.78 137.01 2.0K
10:05 136.89 136.89 136.65 136.65 4.6K
10:10 136.95 136.95 136.95 136.95 0.5K
10:11 136.76 136.76 136.66 136.68 2.1K
10:14 136.67 136.67 136.67 136.67 0.3K
10:15 136.18 136.99 136.18 136.99 1.9K
10:16 136.79 136.79 136.79 136.79 0.4K
10:17 136.78 136.78 136.78 136.78 0.6K
10:21 136.82 136.82 136.82 136.82 0.2K
10:22 136.82 136.82 136.82 136.82 0.1K
10:23 136.81 136.81 136.81 136.81 0.4K
10:24 136.58 136.58 136.58 136.58 2.7K
10:25 136.58 136.58 136.58 136.58 0.8K
10:26 136.47 136.48 136.47 136.48 1.1K
10:28 136.56 136.56 136.56 136.56 0.1K
10:29 136.40 136.40 136.40 136.40 0.7K
10:32 136.81 137.12 136.81 137.12 0.8K
10:33 137.08 137.15 137.08 137.15 1.2K
10:35 137.16 137.21 137.16 137.21 1.6K
10:37 137.21 137.21 137.21 137.21 0.2K
10:38 137.27 137.27 137.27 137.27 0.9K
10:39 137.08 137.08 137.08 137.08 1.1K
10:40 137.20 137.20 137.20 137.20 0.3K
10:41 137.37 137.37 137.37 137.37 0.2K
10:42 137.16 137.16 137.16 137.16 0.5K
10:43 137.20 137.20 137.20 137.20 0.3K
10:45 137.33 137.54 137.33 137.54 0.9K
10:48 137.31 137.31 137.31 137.31 1.1K
10:51 137.37 137.37 137.37 137.37 0.5K
10:55 137.35 137.35 137.34 137.34 0.3K
10:56 137.26 137.26 137.17 137.17 2.9K
11:01 136.88 136.93 136.88 136.93 0.3K
11:03 137.01 137.01 137.01 137.01 1.6K
11:10 137.02 137.02 136.98 136.98 1.8K
11:12 136.92 136.92 136.92 136.92 0.3K
11:13 136.94 136.94 136.94 136.94 0.3K
11:14 137.04 137.04 137.04 137.04 0.8K
11:16 137.00 137.00 137.00 137.00 0.9K
11:20 137.08 137.08 137.08 137.08 2.2K
11:21 137.14 137.14 137.07 137.07 2.0K
11:23 136.98 136.98 136.98 136.98 0.3K
11:25 136.83 136.83 136.83 136.83 0.5K
11:29 136.98 136.98 136.98 136.98 0.4K
11:31 136.84 136.84 136.84 136.84 1.2K
11:36 136.99 136.99 136.99 136.99 1.9K
11:44 137.07 137.07 136.92 136.92 1.0K
11:50 137.25 137.25 137.25 137.25 1.2K
11:51 137.17 137.17 137.17 137.17 2.5K
11:56 137.27 137.27 137.27 137.27 0.3K
11:57 137.12 137.12 137.12 137.12 0.2K
11:59 137.45 137.45 137.45 137.45 0.7K
12:01 137.50 137.50 137.50 137.50 0.3K
12:02 137.52 137.52 137.52 137.52 0.5K
12:06 137.45 137.45 137.45 137.45 2.2K
12:07 137.25 137.25 137.25 137.25 0.4K
12:10 137.28 137.28 137.28 137.28 0.2K
12:12 137.28 137.28 137.28 137.28 0.2K
12:13 137.45 137.45 137.45 137.45 1.1K
12:22 137.35 137.52 137.35 137.52 3.0K
12:25 137.48 137.48 137.30 137.30 1.7K
12:29 137.18 137.18 137.18 137.18 0.3K
12:31 136.99 136.99 136.99 136.99 0.7K
12:33 136.88 136.88 136.88 136.88 0.4K
12:36 136.85 136.85 136.85 136.85 1.5K
12:40 137.08 137.08 137.02 137.02 0.9K
12:44 137.04 137.04 137.04 137.04 0.6K
12:46 137.04 137.04 136.94 136.94 0.7K
12:48 136.91 136.92 136.91 136.92 0.5K
12:49 136.99 136.99 136.99 136.99 1.0K
12:51 137.04 137.04 137.04 137.04 0.3K
12:52 136.96 136.96 136.96 136.96 1.1K
12:56 136.85 136.85 136.85 136.85 1.5K
12:59 136.79 136.79 136.79 136.79 0.5K
13:02 136.80 136.80 136.80 136.79 0.2K
13:04 136.77 136.77 136.77 136.77 0.1K
13:05 136.77 136.82 136.77 136.82 0.5K
13:06 136.88 136.88 136.88 136.88 0.7K
13:07 136.83 136.83 136.83 136.83 0.6K
13:08 136.89 136.89 136.89 136.89 0.4K
13:10 136.84 136.84 136.84 136.84 0.6K
13:12 136.86 136.86 136.86 136.86 0.6K
13:13 136.82 136.82 136.82 136.82 0.8K
13:14 136.95 136.95 136.95 136.95 0.3K
13:16 136.85 136.88 136.85 136.88 1.0K
13:17 136.84 136.84 136.84 136.84 1.0K
13:23 136.76 136.76 136.76 136.76 1.9K
13:29 136.75 136.75 136.75 136.75 0.9K
13:33 136.88 136.88 136.88 136.88 0.6K
13:37 136.94 136.94 136.94 136.94 0.7K
13:42 136.95 136.95 136.95 136.95 1.4K
13:45 136.80 136.80 136.80 136.79 0.1K
13:46 136.76 136.76 136.76 136.76 0.6K
13:47 136.71 136.71 136.70 136.70 1.4K
13:56 136.68 136.68 136.68 136.68 0.3K
13:57 136.81 136.81 136.81 136.81 1.2K
14:00 136.85 136.85 136.85 136.85 0.4K
14:01 136.83 136.83 136.83 136.82 0.5K
14:03 136.83 136.83 136.83 136.83 0.6K
14:04 136.86 136.86 136.83 136.83 0.7K
14:05 136.77 136.77 136.77 136.77 0.8K
14:08 136.74 136.74 136.74 136.74 1.0K
14:11 136.67 136.67 136.67 136.67 0.6K
14:15 136.72 136.72 136.66 136.66 0.8K
14:17 136.70 136.70 136.70 136.70 0.6K
14:21 136.73 136.73 136.73 136.73 1.7K
14:27 136.66 136.66 136.66 136.66 1.1K
14:30 136.55 136.55 136.55 136.55 0.8K
14:37 136.61 136.61 136.61 136.61 0.8K
14:38 136.70 136.71 136.70 136.71 1.9K
14:41 136.88 136.88 136.88 136.88 0.4K
14:42 136.89 136.89 136.89 136.89 0.3K
14:43 136.92 136.92 136.92 136.92 2.4K
14:45 136.87 136.87 136.82 136.82 1.2K
14:49 136.74 136.74 136.74 136.74 2.6K
14:55 136.70 136.70 136.64 136.65 2.0K
14:58 136.65 136.65 136.65 136.65 0.3K
14:59 136.67 136.67 136.64 136.64 1.1K
15:01 136.70 136.70 136.70 136.70 0.6K
15:02 136.66 136.66 136.66 136.66 2.4K
15:10 136.71 136.71 136.71 136.71 0.6K
15:11 136.70 136.70 136.70 136.70 0.6K
15:13 136.70 136.70 136.70 136.70 1.9K
15:15 136.72 136.76 136.72 136.76 0.7K
15:16 136.81 136.81 136.81 136.81 0.5K
15:18 136.81 136.81 136.81 136.81 0.7K
15:20 136.79 136.79 136.79 136.79 1.1K
15:21 136.79 136.79 136.76 136.76 1.7K
15:23 136.79 136.79 136.75 136.75 2.1K
15:25 136.68 136.68 136.68 136.68 0.5K
15:27 136.68 136.68 136.59 136.63 2.7K
15:30 136.61 136.61 136.58 136.58 1.3K
15:32 136.57 136.57 136.54 136.54 0.9K
15:33 136.56 136.59 136.52 136.52 2.2K
15:34 136.53 136.53 136.53 136.53 0.5K
15:35 136.53 136.53 136.53 136.53 0.3K
15:36 136.53 136.53 136.53 136.53 1.0K
15:38 136.53 136.53 136.53 136.53 0.4K
15:39 136.53 136.53 136.53 136.53 0.8K
15:41 136.57 136.57 136.51 136.51 2.3K
15:42 136.50 136.57 136.50 136.57 1.3K
15:43 136.58 136.58 136.58 136.58 0.7K
15:44 136.60 136.60 136.57 136.57 0.8K
15:46 136.58 136.58 136.56 136.56 0.6K
15:47 136.59 136.59 136.54 136.54 2.7K
15:48 136.62 136.63 136.61 136.61 1.9K
15:49 136.61 136.61 136.57 136.57 5.6K
15:50 136.52 136.55 136.51 136.53 2.5K
15:51 136.57 136.57 136.55 136.54 2.2K
15:52 136.59 136.59 136.59 136.59 0.6K
15:53 136.53 136.54 136.49 136.54 4.1K
15:54 136.55 136.55 136.47 136.47 4.6K
15:56 136.46 136.49 136.46 136.49 3.9K
15:57 136.47 136.48 136.44 136.48 6.9K
15:58 136.44 136.44 136.38 136.42 6.7K
15:59 136.41 136.48 136.39 136.39 85.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available