Itron

ITRI
🏛️ usa →
125.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.13 136.13 135.50 135.50 5.9K
09:41 136.22 136.22 136.22 136.22 1.5K
09:52 136.04 136.08 136.04 136.08 0.8K
10:02 135.87 135.87 135.87 135.87 0.2K
10:03 136.41 136.41 136.41 136.41 1.1K
10:04 136.39 136.39 136.39 136.39 0.3K
10:06 136.29 136.29 136.29 136.29 0.7K
10:07 136.40 136.40 136.40 136.40 1.1K
10:12 136.21 136.21 136.21 136.21 1.0K
10:17 136.52 136.52 136.52 136.52 0.3K
10:21 136.25 136.25 136.25 136.25 1.0K
10:22 136.19 136.19 136.19 136.19 1.0K
10:27 136.45 136.45 136.45 136.45 1.2K
10:32 136.46 136.47 136.46 136.47 0.9K
10:34 136.39 136.39 136.39 136.39 1.4K
10:44 136.27 136.27 136.27 136.27 0.5K
10:49 136.30 136.30 136.30 136.30 0.3K
10:50 136.23 136.23 136.23 136.23 1.3K
10:51 136.40 136.40 136.40 136.40 0.6K
10:53 136.42 136.42 136.42 136.42 0.5K
10:54 136.41 136.41 136.40 136.40 0.5K
10:55 136.39 136.39 136.39 136.39 0.9K
11:01 136.39 136.39 136.39 136.39 2.7K
11:02 136.42 136.42 136.39 136.39 2.8K
11:07 136.42 136.42 136.42 136.42 0.4K
11:08 136.44 136.44 136.44 136.44 0.3K
11:10 136.44 136.44 136.44 136.44 0.6K
11:12 136.37 136.37 136.32 136.32 2.9K
11:13 136.22 136.22 136.22 136.22 0.2K
11:16 136.27 136.27 136.27 136.27 0.3K
11:17 136.22 136.22 136.22 136.22 0.2K
11:18 136.20 136.20 136.03 136.03 2.1K
11:20 135.86 135.86 135.82 135.82 0.8K
11:21 135.88 136.04 135.88 136.04 3.0K
11:22 136.06 136.06 136.06 136.06 0.7K
11:24 136.05 136.05 136.05 136.05 0.2K
11:26 136.03 136.03 136.03 136.03 0.3K
11:27 136.03 136.03 136.03 136.03 0.6K
11:30 136.11 136.11 136.11 136.10 0.4K
11:31 136.06 136.06 136.06 136.06 0.6K
11:32 136.01 136.01 136.01 136.01 0.3K
11:35 136.02 136.14 136.02 136.14 0.7K
11:36 136.16 136.16 136.15 136.15 0.7K
11:37 136.16 136.25 136.16 136.25 0.6K
11:38 136.21 136.21 136.21 136.21 0.2K
11:41 136.20 136.20 136.20 136.20 0.2K
11:42 136.19 136.19 136.19 136.19 0.2K
11:45 136.21 136.24 136.21 136.24 1.0K
11:47 136.23 136.23 136.23 136.23 0.4K
11:49 136.36 136.38 136.36 136.38 3.7K
11:50 136.39 136.39 136.39 136.39 0.3K
11:52 136.39 136.39 136.39 136.39 0.5K
11:53 136.39 136.39 136.39 136.39 1.9K
12:00 136.36 136.36 136.36 136.36 1.0K
12:02 136.23 136.23 136.23 136.23 0.4K
12:03 136.23 136.23 136.23 136.23 0.6K
12:06 136.22 136.22 136.22 136.22 0.1K
12:07 136.27 136.27 136.27 136.27 0.7K
12:08 136.35 136.35 136.35 136.35 0.5K
12:10 136.29 136.29 136.28 136.28 0.7K
12:11 136.26 136.26 136.26 136.26 0.6K
12:13 136.28 136.28 136.28 136.28 0.4K
12:16 136.32 136.32 136.32 136.32 0.2K
12:18 136.32 136.32 136.32 136.32 0.3K
12:21 136.41 136.41 136.41 136.41 0.7K
12:26 136.33 136.33 136.33 136.32 0.3K
12:27 136.23 136.23 136.23 136.23 2.6K
12:36 136.22 136.22 136.22 136.22 0.2K
12:37 136.22 136.22 136.22 136.22 1.1K
12:38 136.11 136.11 136.11 136.11 0.9K
12:39 136.17 136.28 136.17 136.25 4.8K
12:42 136.22 136.22 136.22 136.22 0.2K
12:43 136.26 136.26 136.26 136.26 0.7K
12:45 136.22 136.22 136.21 136.21 1.0K
12:48 136.11 136.11 136.11 136.11 1.1K
12:49 136.11 136.11 136.11 136.11 0.5K
12:52 136.13 136.13 136.13 136.13 0.4K
12:54 136.22 136.22 136.22 136.22 0.7K
12:56 136.14 136.14 136.14 136.14 0.6K
12:58 136.18 136.18 136.18 136.18 0.8K
13:02 136.15 136.15 136.15 136.15 0.2K
13:04 136.16 136.16 136.16 136.16 0.8K
13:05 136.18 136.18 136.11 136.11 0.9K
13:08 136.10 136.12 136.10 136.12 0.4K
13:10 136.16 136.16 136.16 136.16 0.2K
13:11 136.14 136.14 136.14 136.14 0.5K
13:12 136.10 136.14 136.10 136.14 1.9K
13:13 136.16 136.18 136.16 136.18 0.5K
13:14 136.20 136.20 136.20 136.20 1.1K
13:15 136.18 136.18 136.18 136.18 1.1K
13:17 136.16 136.16 136.16 136.16 0.6K
13:18 136.08 136.08 136.08 136.07 0.7K
13:19 136.12 136.12 136.12 136.12 0.7K
13:21 136.15 136.15 136.15 136.15 0.7K
13:22 136.17 136.17 136.17 136.17 1.1K
13:27 136.16 136.16 136.16 136.16 0.6K
13:30 136.24 136.27 136.24 136.27 1.0K
13:33 136.27 136.33 136.27 136.33 1.1K
13:38 136.47 136.47 136.47 136.47 0.7K
13:45 136.44 136.44 136.44 136.44 0.4K
13:47 136.48 136.48 136.48 136.48 0.4K
13:49 136.42 136.42 136.42 136.42 0.9K
13:52 136.41 136.43 136.41 136.43 1.5K
13:54 136.39 136.39 136.39 136.39 0.7K
13:56 136.40 136.40 136.40 136.40 1.6K
14:02 136.41 136.41 136.40 136.40 0.8K
14:03 136.42 136.42 136.42 136.42 1.1K
14:05 136.40 136.43 136.40 136.43 0.6K
14:06 136.39 136.39 136.39 136.39 0.3K
14:07 136.49 136.51 136.49 136.51 0.4K
14:08 136.53 136.53 136.53 136.53 1.0K
14:13 136.59 136.59 136.59 136.59 0.5K
14:14 136.56 136.56 136.56 136.56 0.2K
14:15 136.50 136.50 136.50 136.50 1.0K
14:17 136.65 136.65 136.65 136.65 0.2K
14:18 136.65 136.65 136.65 136.65 1.1K
14:19 136.58 136.58 136.58 136.58 1.3K
14:20 136.51 136.51 136.51 136.51 0.9K
14:25 136.54 136.54 136.53 136.53 0.4K
14:26 136.56 136.56 136.56 136.56 1.5K
14:29 136.59 136.59 136.59 136.59 0.6K
14:31 136.56 136.56 136.56 136.56 0.1K
14:32 136.57 136.57 136.57 136.57 0.2K
14:33 136.52 136.52 136.50 136.50 2.8K
14:42 136.59 136.59 136.59 136.59 0.6K
14:43 136.53 136.53 136.50 136.50 0.8K
14:45 136.56 136.56 136.56 136.56 0.1K
14:46 136.50 136.50 136.47 136.47 1.3K
14:48 136.51 136.51 136.51 136.51 0.3K
14:49 136.46 136.46 136.46 136.46 1.3K
14:54 136.51 136.51 136.51 136.51 0.3K
14:55 136.46 136.46 136.40 136.40 4.0K
15:01 136.41 136.41 136.41 136.41 0.4K
15:02 136.50 136.50 136.50 136.50 1.5K
15:03 136.54 136.54 136.54 136.54 4.5K
15:06 136.56 136.59 136.56 136.59 1.0K
15:07 136.62 136.62 136.51 136.51 2.5K
15:09 136.62 136.62 136.62 136.62 0.3K
15:10 136.56 136.56 136.56 136.56 0.8K
15:12 136.51 136.51 136.50 136.50 1.5K
15:13 136.56 136.56 136.56 136.56 0.8K
15:15 136.56 136.56 136.56 136.56 0.2K
15:16 136.47 136.47 136.47 136.47 1.5K
15:17 136.47 136.47 136.47 136.47 0.4K
15:18 136.53 136.53 136.53 136.53 0.6K
15:20 136.47 136.51 136.47 136.51 2.5K
15:22 136.48 136.48 136.47 136.47 1.7K
15:23 136.47 136.50 136.47 136.50 1.1K
15:24 136.54 136.54 136.54 136.54 1.5K
15:25 136.54 136.57 136.54 136.57 0.7K
15:26 136.57 136.57 136.57 136.57 0.3K
15:27 136.62 136.62 136.52 136.52 1.9K
15:28 136.52 136.52 136.52 136.52 1.1K
15:29 136.38 136.38 136.38 136.38 1.4K
15:31 136.40 136.40 136.34 136.34 0.9K
15:32 136.34 136.34 136.34 136.34 0.4K
15:33 136.34 136.34 136.22 136.22 1.5K
15:34 136.23 136.23 136.23 136.23 0.4K
15:35 136.29 136.29 136.29 136.29 0.5K
15:36 136.28 136.34 136.28 136.34 1.7K
15:37 136.37 136.37 136.37 136.37 1.0K
15:38 136.55 136.55 136.45 136.45 2.9K
15:39 136.45 136.45 136.45 136.45 0.8K
15:41 136.50 136.50 136.45 136.45 2.0K
15:43 136.56 136.56 136.53 136.53 3.3K
15:44 136.55 136.55 136.48 136.51 2.9K
15:46 136.51 136.57 136.51 136.57 2.2K
15:48 136.62 136.62 136.62 136.62 0.8K
15:49 136.64 136.64 136.64 136.64 0.4K
15:50 136.64 136.80 136.62 136.64 10.5K
15:51 136.62 136.66 136.61 136.63 61.7K
15:52 136.64 136.67 136.51 136.51 3.4K
15:53 136.51 136.60 136.47 136.60 5.5K
15:54 136.50 136.51 136.23 136.23 11.1K
15:55 136.26 136.31 136.26 136.26 7.4K
15:56 136.24 136.32 136.24 136.26 5.6K
15:57 136.33 136.33 136.30 136.30 4.6K
15:58 136.30 136.40 136.30 136.30 8.0K
15:59 136.27 136.31 136.22 136.30 176.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available