Itron

ITRI
🏛️ usa →
123.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 123.66 123.66 123.66 123.66 5.1K
09:33 124.00 124.00 124.00 124.00 1.6K
09:35 123.96 123.96 123.96 123.96 0.3K
09:38 124.36 124.36 124.36 124.36 0.4K
09:44 124.24 124.24 124.24 124.24 1.1K
09:47 124.06 124.38 124.06 124.38 90.7K
09:48 124.49 124.50 124.49 124.50 1.2K
09:49 124.37 124.42 124.37 124.42 0.9K
09:50 124.78 124.78 124.78 124.78 0.1K
09:51 124.82 124.82 124.76 124.76 1.2K
09:52 124.76 124.76 124.57 124.57 0.3K
09:53 124.49 124.49 124.40 124.40 1.7K
09:55 124.49 124.49 124.41 124.49 1.0K
09:56 124.49 124.49 124.37 124.47 1.2K
09:57 124.33 124.33 124.33 124.33 0.3K
09:58 124.42 124.56 124.42 124.43 0.8K
09:59 124.43 124.43 124.37 124.37 0.7K
10:00 124.46 124.46 124.46 124.46 2.1K
10:01 124.44 124.46 124.38 124.39 1.5K
10:02 124.34 124.34 124.34 124.34 0.4K
10:03 124.24 124.24 124.06 124.06 1.6K
10:06 124.17 124.17 124.17 124.17 0.1K
10:07 124.17 124.17 124.01 124.01 1.1K
10:12 124.31 124.31 124.31 124.31 0.3K
10:16 124.44 124.44 124.34 124.34 1.9K
10:17 124.49 124.49 124.34 124.34 1.8K
10:20 124.48 124.48 124.48 124.48 0.2K
10:21 124.55 124.55 124.55 124.55 0.4K
10:23 124.42 124.42 124.42 124.42 0.3K
10:25 124.53 124.53 124.41 124.41 1.3K
10:26 124.55 124.55 124.38 124.38 0.7K
10:27 124.28 124.28 124.28 124.28 0.1K
10:28 124.34 124.34 124.34 124.34 0.4K
10:32 124.36 124.36 124.21 124.21 1.2K
10:36 124.25 124.25 124.20 124.20 2.3K
10:37 124.21 124.21 124.06 124.06 2.4K
10:41 124.04 124.04 124.04 124.04 0.3K
10:43 124.10 124.18 124.09 124.18 0.8K
10:45 124.10 124.10 124.09 124.09 1.0K
10:46 124.11 124.11 124.11 124.11 0.3K
10:47 124.21 124.21 124.21 124.21 0.6K
10:49 124.26 124.26 124.20 124.20 0.3K
10:50 124.25 124.25 124.25 124.25 0.1K
10:51 124.20 124.20 124.20 124.20 0.1K
10:52 124.19 124.31 124.19 124.31 4.4K
10:53 124.20 124.20 124.20 124.20 1.7K
10:55 124.20 124.20 124.20 124.20 0.3K
10:56 124.31 124.31 124.30 124.30 1.5K
10:57 124.24 124.24 124.24 124.24 0.4K
10:58 124.24 124.24 124.24 124.24 1.1K
10:59 124.34 124.34 124.34 124.34 0.5K
11:01 124.40 124.40 124.40 124.40 0.6K
11:03 124.49 124.49 124.49 124.49 1.1K
11:09 124.49 124.49 124.33 124.33 2.1K
11:16 124.43 124.43 124.43 124.43 0.2K
11:18 124.35 124.35 124.35 124.35 0.2K
11:20 124.17 124.17 124.17 124.17 1.3K
11:22 124.31 124.31 124.31 124.31 0.4K
11:24 124.23 124.23 124.23 124.23 1.5K
11:32 124.32 124.57 124.32 124.57 3.2K
11:33 124.61 124.61 124.61 124.61 0.6K
11:36 124.55 124.62 124.55 124.62 0.4K
11:38 124.64 124.64 124.64 124.64 0.9K
11:39 124.64 124.64 124.64 124.64 0.1K
11:40 124.52 124.53 124.50 124.53 2.5K
11:41 124.53 124.59 124.53 124.59 0.6K
11:43 124.47 124.47 124.47 124.47 0.7K
11:44 124.60 124.60 124.60 124.60 0.7K
11:48 124.65 124.65 124.65 124.65 0.4K
11:52 124.65 124.65 124.62 124.62 0.4K
11:53 124.62 124.65 124.62 124.65 0.4K
11:54 124.57 124.57 124.55 124.55 1.6K
11:56 124.59 124.59 124.59 124.59 0.3K
12:00 124.49 124.49 124.42 124.42 2.1K
12:02 124.43 124.43 124.43 124.43 0.8K
12:05 124.41 124.41 124.41 124.41 0.7K
12:07 124.42 124.42 124.42 124.42 0.2K
12:10 124.42 124.42 124.42 124.42 0.5K
12:14 124.43 124.43 124.40 124.40 0.6K
12:15 124.43 124.43 124.43 124.43 0.9K
12:17 124.42 124.42 124.42 124.42 0.5K
12:19 124.42 124.42 124.42 124.42 0.5K
12:20 124.42 124.42 124.42 124.42 1.4K
12:21 124.22 124.32 124.22 124.32 0.4K
12:22 124.26 124.27 124.26 124.27 0.8K
12:24 124.19 124.19 124.19 124.19 0.2K
12:25 124.15 124.19 124.14 124.19 1.0K
12:26 124.14 124.14 124.14 124.14 0.3K
12:27 124.14 124.14 124.14 124.14 4.8K
12:28 124.17 124.26 124.17 124.26 0.7K
12:30 124.29 124.29 124.29 124.29 0.7K
12:32 124.35 124.35 124.21 124.21 1.1K
12:35 124.30 124.30 124.30 124.30 1.0K
12:39 124.23 124.23 124.23 124.23 0.4K
12:43 124.34 124.34 124.34 124.34 0.6K
12:44 124.29 124.29 124.24 124.29 1.5K
12:49 124.34 124.34 124.34 124.34 0.4K
12:50 124.39 124.39 124.39 124.39 1.8K
12:51 124.39 124.39 124.39 124.39 0.3K
12:53 124.40 124.40 124.40 124.40 0.2K
12:54 124.45 124.45 124.45 124.45 0.3K
12:55 124.36 124.36 124.36 124.36 2.7K
13:00 124.22 124.22 124.22 124.22 1.8K
13:03 124.30 124.30 124.30 124.30 0.6K
13:06 124.22 124.22 124.22 124.22 0.9K
13:10 124.24 124.24 124.24 124.24 0.4K
13:12 124.27 124.30 124.27 124.30 0.3K
13:13 124.37 124.37 124.37 124.37 0.4K
13:16 124.04 124.04 123.99 123.99 3.7K
13:20 123.85 123.85 123.85 123.85 0.1K
13:21 123.85 123.85 123.85 123.85 0.7K
13:23 123.59 123.59 123.59 123.59 0.5K
13:27 123.83 123.83 123.83 123.83 0.2K
13:29 123.91 123.91 123.91 123.91 1.2K
13:30 123.95 123.95 123.95 123.95 0.2K
13:31 124.17 124.17 124.17 124.17 14.8K
13:39 124.02 124.02 124.02 124.02 0.1K
13:40 124.09 124.09 124.09 124.09 0.7K
13:43 124.00 124.01 123.82 123.82 20.9K
13:50 123.39 123.39 123.39 123.39 1.1K
13:53 123.42 123.44 123.42 123.44 2.8K
13:58 123.19 123.19 123.19 123.19 0.8K
14:00 123.21 123.21 123.21 123.21 1.5K
14:01 123.16 123.16 123.16 123.16 0.8K
14:02 123.16 123.18 123.16 123.18 1.6K
14:04 123.33 123.33 123.33 123.33 2.9K
14:05 123.38 123.38 123.38 123.38 0.6K
14:07 123.45 123.45 123.45 123.45 1.0K
14:09 123.45 123.45 123.10 123.23 12.2K
14:13 123.17 123.17 123.17 123.17 1.4K
14:15 123.18 123.18 123.18 123.18 0.3K
14:16 123.18 123.40 123.18 123.38 1.9K
14:19 123.55 123.58 123.43 123.58 0.7K
14:20 123.38 123.38 123.38 123.37 0.8K
14:23 123.55 123.55 123.55 123.55 0.5K
14:28 123.46 123.58 123.46 123.46 1.0K
14:31 123.45 123.45 123.45 123.45 0.5K
14:32 123.54 123.57 123.54 123.57 0.4K
14:33 123.54 123.54 123.54 123.54 0.5K
14:35 123.50 123.52 123.50 123.52 1.1K
14:36 123.49 123.49 123.49 123.49 0.2K
14:37 123.56 123.56 123.56 123.56 1.8K
14:38 123.61 123.61 123.61 123.61 1.1K
14:39 123.60 123.60 123.60 123.60 0.9K
14:40 123.62 123.62 123.62 123.62 1.8K
14:42 123.65 123.65 123.65 123.65 0.5K
14:43 123.58 123.58 123.58 123.58 0.5K
14:44 123.65 123.65 123.65 123.65 0.2K
14:45 123.67 123.67 123.67 123.67 0.5K
14:46 123.67 123.67 123.65 123.65 1.3K
14:47 123.65 123.65 123.65 123.65 0.7K
14:48 123.65 123.65 123.65 123.65 0.1K
14:49 123.61 123.62 123.56 123.56 2.1K
14:50 123.89 123.89 123.89 123.89 1.1K
14:51 123.80 123.80 123.80 123.80 0.2K
14:52 124.03 124.20 124.01 124.20 8.7K
14:53 124.10 124.10 124.04 124.09 3.1K
14:55 124.11 124.11 124.11 124.11 0.8K
14:56 124.13 124.13 124.10 124.10 0.6K
14:57 124.05 124.13 124.05 124.13 3.6K
14:58 123.99 124.02 123.99 124.02 0.9K
14:59 124.09 124.26 124.09 124.26 7.1K
15:00 124.21 124.21 124.09 124.15 11.0K
15:01 124.18 124.19 124.11 124.11 2.3K
15:02 124.00 124.06 124.00 124.06 1.3K
15:03 124.04 124.17 123.98 124.17 1.6K
15:04 123.96 124.11 123.96 124.01 2.2K
15:05 124.01 124.07 124.01 124.03 2.4K
15:06 123.97 124.04 123.97 124.01 3.0K
15:07 123.98 123.98 123.98 123.98 0.2K
15:08 123.99 123.99 123.92 123.92 0.6K
15:09 123.99 123.99 123.87 123.95 1.9K
15:10 124.00 124.00 124.00 124.00 0.5K
15:11 124.01 124.01 124.01 124.01 0.7K
15:12 124.01 124.01 123.68 123.68 6.6K
15:13 123.81 123.86 123.81 123.86 1.0K
15:14 124.11 124.11 124.11 124.11 1.9K
15:15 124.11 124.11 124.03 124.03 0.5K
15:16 124.05 124.11 124.05 124.11 0.6K
15:17 124.05 124.05 124.05 124.05 0.4K
15:18 124.05 124.13 124.05 124.10 1.9K
15:19 124.15 124.15 124.15 124.15 0.7K
15:20 124.15 124.20 124.13 124.13 1.5K
15:21 124.16 124.16 124.12 124.12 0.6K
15:22 124.16 124.16 124.07 124.09 1.9K
15:23 124.07 124.07 124.07 124.07 3.7K
15:24 124.05 124.09 124.05 124.06 2.4K
15:25 124.04 124.04 124.04 124.04 0.9K
15:27 124.09 124.09 124.02 124.02 0.8K
15:28 124.06 124.06 123.99 123.99 3.6K
15:30 123.97 123.97 123.97 123.97 0.9K
15:31 124.05 124.05 124.00 124.00 0.6K
15:32 124.01 124.01 124.01 124.01 0.7K
15:33 124.01 124.01 124.01 124.01 0.9K
15:34 123.99 124.03 123.99 124.03 0.3K
15:35 124.00 124.00 123.99 124.00 1.7K
15:36 124.01 124.01 123.92 123.97 2.6K
15:38 123.94 124.02 123.94 124.02 0.5K
15:39 123.97 123.98 123.94 123.94 1.7K
15:41 123.98 124.04 123.98 124.00 2.2K
15:42 124.01 124.05 124.01 124.05 0.9K
15:43 124.05 124.05 124.05 124.05 0.6K
15:44 124.06 124.10 124.06 124.06 1.0K
15:45 124.03 124.05 124.03 124.05 2.0K
15:46 124.05 124.05 123.99 124.04 3.3K
15:47 124.03 124.04 124.03 124.04 1.2K
15:48 123.99 124.13 123.99 124.13 6.6K
15:49 124.15 124.15 124.15 124.15 1.3K
15:50 124.15 124.15 124.03 124.11 3.5K
15:51 124.04 124.04 124.04 124.04 1.9K
15:52 124.04 124.04 123.97 123.99 2.1K
15:53 123.91 123.94 123.91 123.94 0.9K
15:54 123.99 124.07 123.99 124.07 8.8K
15:55 124.07 124.09 124.03 124.03 1.6K
15:56 124.08 124.12 124.06 124.08 2.4K
15:57 124.02 124.06 124.02 124.06 2.1K
15:58 124.06 124.06 123.98 124.00 10.2K
15:59 124.00 124.00 123.91 123.93 143.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available