| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.82 | 120.82 | 120.69 | 120.69 | 5.1K |
| 09:32 | 120.40 | 120.40 | 120.40 | 120.40 | 0.1K |
| 09:33 | 120.97 | 120.97 | 120.97 | 120.97 | 0.3K |
| 09:34 | 121.08 | 121.08 | 121.08 | 121.08 | 1.0K |
| 09:35 | 121.33 | 121.33 | 121.33 | 121.33 | 1.2K |
| 09:39 | 120.88 | 120.88 | 120.88 | 120.88 | 0.3K |
| 09:40 | 121.20 | 121.20 | 121.20 | 121.20 | 1.0K |
| 09:45 | 120.77 | 120.90 | 120.77 | 120.89 | 1.1K |
| 09:46 | 120.91 | 120.91 | 120.91 | 120.91 | 0.3K |
| 09:48 | 120.84 | 120.84 | 120.84 | 120.84 | 1.4K |
| 09:52 | 121.06 | 121.06 | 121.06 | 121.06 | 0.3K |
| 09:53 | 120.85 | 121.00 | 120.85 | 121.00 | 3.6K |
| 09:54 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 09:55 | 121.10 | 121.10 | 120.99 | 120.99 | 1.5K |
| 10:00 | 120.90 | 120.90 | 120.90 | 120.90 | 0.5K |
| 10:01 | 121.11 | 121.11 | 121.11 | 121.11 | 0.1K |
| 10:02 | 121.14 | 121.14 | 121.14 | 121.14 | 0.4K |
| 10:03 | 121.14 | 121.14 | 121.14 | 121.14 | 0.1K |
| 10:04 | 121.10 | 121.10 | 121.10 | 121.10 | 0.7K |
| 10:05 | 121.06 | 121.15 | 121.06 | 121.15 | 1.3K |
| 10:07 | 121.17 | 121.31 | 121.17 | 121.31 | 1.9K |
| 10:08 | 121.32 | 121.45 | 121.32 | 121.45 | 0.8K |
| 10:12 | 121.36 | 121.36 | 121.36 | 121.36 | 0.7K |
| 10:13 | 121.28 | 121.44 | 121.28 | 121.44 | 0.4K |
| 10:14 | 121.44 | 121.44 | 121.27 | 121.27 | 0.6K |
| 10:16 | 121.13 | 121.28 | 121.13 | 121.28 | 1.1K |
| 10:17 | 121.28 | 121.28 | 121.28 | 121.28 | 0.4K |
| 10:20 | 121.44 | 121.44 | 121.44 | 121.44 | 1.0K |
| 10:28 | 121.45 | 121.51 | 121.45 | 121.51 | 1.0K |
| 10:30 | 121.52 | 121.53 | 121.52 | 121.53 | 0.8K |
| 10:31 | 121.53 | 121.53 | 121.53 | 121.53 | 0.2K |
| 10:32 | 121.65 | 121.65 | 121.65 | 121.65 | 0.5K |
| 10:35 | 121.45 | 121.45 | 121.45 | 121.45 | 0.2K |
| 10:36 | 121.45 | 121.45 | 121.45 | 121.45 | 0.5K |
| 10:37 | 121.45 | 121.45 | 121.45 | 121.45 | 1.0K |
| 10:38 | 121.48 | 121.48 | 121.48 | 121.48 | 0.5K |
| 10:42 | 121.59 | 121.76 | 121.59 | 121.76 | 2.3K |
| 10:43 | 121.88 | 121.88 | 121.88 | 121.88 | 3.5K |
| 10:45 | 121.83 | 121.83 | 121.83 | 121.83 | 2.6K |
| 10:46 | 121.73 | 121.73 | 121.73 | 121.73 | 0.3K |
| 10:48 | 121.70 | 121.70 | 121.70 | 121.70 | 0.5K |
| 10:49 | 121.80 | 121.80 | 121.80 | 121.80 | 1.2K |
| 10:53 | 121.97 | 121.97 | 121.82 | 121.82 | 0.9K |
| 10:54 | 121.67 | 121.67 | 121.67 | 121.67 | 0.4K |
| 10:55 | 121.67 | 121.75 | 121.67 | 121.75 | 1.1K |
| 10:56 | 121.77 | 121.82 | 121.68 | 121.82 | 1.3K |
| 10:58 | 121.76 | 121.76 | 121.73 | 121.73 | 2.1K |
| 11:00 | 121.57 | 121.57 | 121.57 | 121.57 | 0.5K |
| 11:01 | 121.73 | 121.86 | 121.73 | 121.86 | 2.4K |
| 11:02 | 121.83 | 121.83 | 121.83 | 121.83 | 0.5K |
| 11:03 | 121.60 | 121.79 | 121.60 | 121.79 | 3.0K |
| 11:05 | 121.81 | 121.81 | 121.81 | 121.81 | 0.6K |
| 11:07 | 121.96 | 121.96 | 121.96 | 121.96 | 0.4K |
| 11:08 | 121.91 | 121.96 | 121.91 | 121.96 | 1.1K |
| 11:11 | 121.84 | 121.84 | 121.82 | 121.82 | 0.5K |
| 11:12 | 121.90 | 121.90 | 121.90 | 121.90 | 0.7K |
| 11:16 | 121.81 | 121.84 | 121.81 | 121.84 | 0.8K |
| 11:20 | 121.82 | 121.82 | 121.82 | 121.82 | 7.0K |
| 11:21 | 121.91 | 121.91 | 121.76 | 121.77 | 4.0K |
| 11:22 | 121.76 | 121.76 | 121.76 | 121.76 | 0.6K |
| 11:23 | 121.85 | 121.85 | 121.85 | 121.85 | 0.2K |
| 11:24 | 121.88 | 121.88 | 121.88 | 121.88 | 2.2K |
| 11:25 | 121.77 | 121.77 | 121.77 | 121.77 | 0.4K |
| 11:26 | 121.70 | 121.70 | 121.57 | 121.57 | 1.6K |
| 11:27 | 121.50 | 121.51 | 121.50 | 121.51 | 1.7K |
| 11:28 | 121.52 | 121.57 | 121.52 | 121.57 | 1.4K |
| 11:30 | 121.54 | 121.54 | 121.50 | 121.50 | 0.9K |
| 11:34 | 121.50 | 121.50 | 121.46 | 121.50 | 2.1K |
| 11:35 | 121.67 | 121.71 | 121.67 | 121.71 | 2.7K |
| 11:36 | 121.69 | 121.78 | 121.69 | 121.78 | 1.4K |
| 11:37 | 121.78 | 121.78 | 121.69 | 121.69 | 0.8K |
| 11:40 | 121.77 | 121.77 | 121.61 | 121.61 | 0.6K |
| 11:42 | 121.74 | 121.74 | 121.74 | 121.74 | 0.7K |
| 11:45 | 121.73 | 121.73 | 121.73 | 121.73 | 0.4K |
| 11:46 | 121.84 | 121.84 | 121.68 | 121.68 | 1.0K |
| 11:47 | 121.84 | 121.84 | 121.84 | 121.84 | 0.5K |
| 11:48 | 121.61 | 121.61 | 121.61 | 121.61 | 1.6K |
| 11:49 | 121.59 | 121.59 | 121.54 | 121.54 | 0.5K |
| 11:53 | 121.62 | 121.62 | 121.62 | 121.62 | 0.9K |
| 11:59 | 121.72 | 121.72 | 121.72 | 121.72 | 0.2K |
| 12:00 | 121.64 | 121.68 | 121.64 | 121.64 | 0.7K |
| 12:01 | 121.65 | 121.65 | 121.58 | 121.58 | 2.0K |
| 12:03 | 121.52 | 121.52 | 121.50 | 121.50 | 2.0K |
| 12:07 | 121.43 | 121.48 | 121.43 | 121.48 | 1.0K |
| 12:12 | 121.47 | 121.50 | 121.47 | 121.50 | 0.3K |
| 12:13 | 121.56 | 121.63 | 121.56 | 121.63 | 1.4K |
| 12:14 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 12:16 | 121.46 | 121.46 | 121.46 | 121.46 | 1.4K |
| 12:20 | 121.54 | 121.54 | 121.54 | 121.54 | 0.6K |
| 12:23 | 121.71 | 121.71 | 121.71 | 121.71 | 0.3K |
| 12:25 | 121.54 | 121.54 | 121.54 | 121.54 | 0.3K |
| 12:26 | 121.61 | 121.61 | 121.61 | 121.61 | 0.5K |
| 12:31 | 121.61 | 121.61 | 121.61 | 121.61 | 0.2K |
| 12:32 | 121.60 | 121.61 | 121.60 | 121.61 | 0.7K |
| 12:38 | 121.56 | 121.56 | 121.55 | 121.55 | 2.5K |
| 12:39 | 121.69 | 121.69 | 121.69 | 121.69 | 0.3K |
| 12:40 | 121.68 | 121.68 | 121.67 | 121.67 | 0.3K |
| 12:41 | 121.60 | 121.62 | 121.60 | 121.62 | 1.1K |
| 12:42 | 121.64 | 121.64 | 121.64 | 121.64 | 1.0K |
| 12:43 | 121.70 | 121.70 | 121.52 | 121.55 | 3.0K |
| 12:44 | 121.55 | 121.63 | 121.55 | 121.55 | 0.8K |
| 12:45 | 121.55 | 121.55 | 121.55 | 121.55 | 0.3K |
| 12:47 | 121.57 | 121.57 | 121.57 | 121.57 | 0.8K |
| 12:48 | 121.57 | 121.57 | 121.57 | 121.57 | 1.0K |
| 12:49 | 121.60 | 121.60 | 121.60 | 121.60 | 0.2K |
| 12:50 | 121.67 | 121.67 | 121.67 | 121.67 | 0.6K |
| 12:51 | 121.54 | 121.54 | 121.54 | 121.54 | 0.3K |
| 12:52 | 121.41 | 121.41 | 121.41 | 121.41 | 0.9K |
| 12:54 | 121.29 | 121.29 | 121.29 | 121.29 | 0.9K |
| 13:01 | 121.35 | 121.35 | 121.35 | 121.35 | 0.9K |
| 13:02 | 121.50 | 121.50 | 121.50 | 121.50 | 0.8K |
| 13:04 | 121.57 | 121.57 | 121.57 | 121.57 | 0.3K |
| 13:05 | 121.50 | 121.50 | 121.50 | 121.50 | 0.2K |
| 13:06 | 121.49 | 121.49 | 121.49 | 121.49 | 1.4K |
| 13:07 | 121.54 | 121.57 | 121.54 | 121.57 | 0.6K |
| 13:08 | 121.58 | 121.58 | 121.58 | 121.58 | 0.9K |
| 13:11 | 121.62 | 121.62 | 121.60 | 121.60 | 0.4K |
| 13:15 | 121.54 | 121.54 | 121.54 | 121.54 | 0.2K |
| 13:16 | 121.61 | 121.61 | 121.61 | 121.61 | 0.4K |
| 13:17 | 121.55 | 121.55 | 121.55 | 121.55 | 0.7K |
| 13:18 | 121.60 | 121.60 | 121.54 | 121.54 | 0.8K |
| 13:19 | 121.51 | 121.51 | 121.51 | 121.51 | 0.3K |
| 13:21 | 121.51 | 121.51 | 121.51 | 121.51 | 0.7K |
| 13:22 | 121.54 | 121.55 | 121.51 | 121.55 | 1.4K |
| 13:25 | 121.49 | 121.49 | 121.49 | 121.49 | 0.6K |
| 13:26 | 121.52 | 121.53 | 121.47 | 121.53 | 0.4K |
| 13:27 | 121.50 | 121.53 | 121.50 | 121.53 | 0.7K |
| 13:31 | 121.53 | 121.53 | 121.53 | 121.53 | 0.7K |
| 13:34 | 121.51 | 121.51 | 121.45 | 121.45 | 2.3K |
| 13:35 | 121.47 | 121.47 | 121.47 | 121.47 | 0.1K |
| 13:36 | 121.45 | 121.45 | 121.45 | 121.45 | 0.4K |
| 13:37 | 121.48 | 121.48 | 121.40 | 121.40 | 1.1K |
| 13:39 | 121.46 | 121.46 | 121.46 | 121.46 | 1.5K |
| 13:40 | 121.42 | 121.42 | 121.42 | 121.42 | 0.2K |
| 13:41 | 121.41 | 121.41 | 121.41 | 121.41 | 0.3K |
| 13:43 | 121.36 | 121.36 | 121.36 | 121.36 | 0.7K |
| 13:45 | 121.19 | 121.19 | 121.19 | 121.19 | 1.8K |
| 13:48 | 121.26 | 121.26 | 121.26 | 121.26 | 1.3K |
| 13:50 | 121.13 | 121.13 | 121.13 | 121.13 | 0.7K |
| 13:53 | 121.22 | 121.22 | 121.22 | 121.22 | 0.6K |
| 13:56 | 121.05 | 121.11 | 121.05 | 121.11 | 1.6K |
| 14:01 | 121.19 | 121.19 | 121.19 | 121.19 | 1.2K |
| 14:04 | 121.22 | 121.22 | 121.22 | 121.22 | 0.3K |
| 14:06 | 121.22 | 121.22 | 121.22 | 121.22 | 0.8K |
| 14:09 | 121.23 | 121.28 | 121.23 | 121.28 | 0.8K |
| 14:10 | 121.30 | 121.30 | 121.26 | 121.26 | 2.4K |
| 14:11 | 121.26 | 121.26 | 121.26 | 121.26 | 0.4K |
| 14:12 | 121.28 | 121.34 | 121.28 | 121.33 | 0.8K |
| 14:13 | 121.36 | 121.38 | 121.36 | 121.38 | 1.2K |
| 14:15 | 121.42 | 121.46 | 121.42 | 121.46 | 0.6K |
| 14:17 | 121.45 | 121.51 | 121.45 | 121.51 | 0.7K |
| 14:18 | 121.46 | 121.46 | 121.46 | 121.46 | 0.9K |
| 14:21 | 121.46 | 121.47 | 121.46 | 121.47 | 1.4K |
| 14:23 | 121.40 | 121.40 | 121.40 | 121.40 | 0.3K |
| 14:25 | 121.41 | 121.44 | 121.41 | 121.44 | 0.8K |
| 14:27 | 121.48 | 121.48 | 121.48 | 121.48 | 0.2K |
| 14:28 | 121.48 | 121.48 | 121.48 | 121.48 | 1.5K |
| 14:31 | 121.41 | 121.41 | 121.41 | 121.41 | 0.8K |
| 14:32 | 121.41 | 121.41 | 121.41 | 121.41 | 0.3K |
| 14:33 | 121.40 | 121.40 | 121.40 | 121.40 | 0.9K |
| 14:34 | 121.45 | 121.45 | 121.45 | 121.45 | 1.1K |
| 14:36 | 121.45 | 121.45 | 121.36 | 121.36 | 2.6K |
| 14:43 | 121.37 | 121.37 | 121.37 | 121.37 | 0.2K |
| 14:44 | 121.38 | 121.38 | 121.38 | 121.38 | 0.4K |
| 14:45 | 121.32 | 121.42 | 121.32 | 121.42 | 0.8K |
| 14:46 | 121.33 | 121.33 | 121.33 | 121.33 | 0.4K |
| 14:47 | 121.35 | 121.35 | 121.33 | 121.33 | 1.4K |
| 14:52 | 121.36 | 121.42 | 121.36 | 121.42 | 0.7K |
| 14:53 | 121.46 | 121.46 | 121.46 | 121.46 | 0.5K |
| 14:55 | 121.40 | 121.40 | 121.40 | 121.40 | 0.7K |
| 14:56 | 121.47 | 121.47 | 121.37 | 121.37 | 6.7K |
| 14:57 | 121.32 | 121.32 | 121.31 | 121.31 | 1.4K |
| 14:58 | 121.38 | 121.38 | 121.38 | 121.38 | 2.2K |
| 15:00 | 121.31 | 121.33 | 121.31 | 121.33 | 1.3K |
| 15:04 | 121.28 | 121.28 | 121.28 | 121.28 | 0.2K |
| 15:05 | 121.28 | 121.34 | 121.28 | 121.32 | 0.9K |
| 15:06 | 121.34 | 121.34 | 121.30 | 121.30 | 1.6K |
| 15:07 | 121.27 | 121.27 | 121.27 | 121.27 | 0.2K |
| 15:08 | 121.25 | 121.25 | 121.22 | 121.23 | 2.4K |
| 15:09 | 121.21 | 121.21 | 121.21 | 121.21 | 0.6K |
| 15:10 | 121.21 | 121.21 | 121.13 | 121.13 | 2.4K |
| 15:11 | 121.13 | 121.15 | 121.13 | 121.15 | 1.0K |
| 15:14 | 121.13 | 121.15 | 121.13 | 121.15 | 1.2K |
| 15:17 | 121.13 | 121.19 | 121.13 | 121.19 | 1.4K |
| 15:18 | 121.19 | 121.19 | 121.19 | 121.19 | 0.3K |
| 15:19 | 121.15 | 121.15 | 121.15 | 121.15 | 0.5K |
| 15:20 | 121.15 | 121.15 | 121.15 | 121.15 | 0.9K |
| 15:21 | 121.15 | 121.15 | 121.15 | 121.15 | 0.5K |
| 15:22 | 121.15 | 121.15 | 121.15 | 121.15 | 0.3K |
| 15:23 | 121.15 | 121.15 | 121.15 | 121.15 | 0.1K |
| 15:24 | 121.15 | 121.15 | 121.15 | 121.15 | 0.5K |
| 15:25 | 121.15 | 121.15 | 121.11 | 121.15 | 1.5K |
| 15:26 | 121.15 | 121.15 | 121.15 | 121.15 | 0.4K |
| 15:27 | 121.11 | 121.11 | 121.11 | 121.11 | 0.2K |
| 15:28 | 121.14 | 121.14 | 121.14 | 121.14 | 2.6K |
| 15:29 | 121.05 | 121.05 | 121.05 | 121.05 | 2.0K |
| 15:30 | 121.05 | 121.10 | 121.05 | 121.10 | 3.0K |
| 15:31 | 121.07 | 121.14 | 121.07 | 121.14 | 0.8K |
| 15:32 | 121.12 | 121.12 | 121.12 | 121.12 | 0.5K |
| 15:33 | 121.14 | 121.14 | 121.13 | 121.13 | 0.9K |
| 15:34 | 121.13 | 121.13 | 121.13 | 121.13 | 0.3K |
| 15:35 | 121.16 | 121.23 | 121.16 | 121.17 | 2.0K |
| 15:37 | 121.17 | 121.17 | 121.16 | 121.16 | 0.8K |
| 15:39 | 121.16 | 121.21 | 121.12 | 121.21 | 2.8K |
| 15:40 | 121.16 | 121.16 | 121.16 | 121.16 | 0.3K |
| 15:41 | 121.17 | 121.17 | 121.17 | 121.17 | 0.2K |
| 15:42 | 121.17 | 121.17 | 121.17 | 121.17 | 0.4K |
| 15:43 | 121.20 | 121.20 | 121.19 | 121.19 | 1.8K |
| 15:45 | 121.27 | 121.27 | 121.27 | 121.27 | 6.5K |
| 15:46 | 121.20 | 121.20 | 121.16 | 121.20 | 1.0K |
| 15:47 | 121.21 | 121.26 | 121.21 | 121.26 | 1.4K |
| 15:48 | 121.26 | 121.26 | 121.26 | 121.26 | 0.5K |
| 15:49 | 121.31 | 121.31 | 121.24 | 121.24 | 2.7K |
| 15:50 | 121.21 | 121.66 | 121.21 | 121.45 | 14.2K |
| 15:51 | 121.45 | 121.45 | 121.45 | 121.45 | 0.3K |
| 15:52 | 121.45 | 121.46 | 121.41 | 121.46 | 1.2K |
| 15:53 | 121.46 | 121.51 | 121.42 | 121.51 | 2.6K |
| 15:54 | 121.46 | 121.46 | 121.42 | 121.43 | 6.1K |
| 15:55 | 121.34 | 121.38 | 121.30 | 121.35 | 15.8K |
| 15:56 | 121.28 | 121.29 | 121.22 | 121.26 | 10.7K |
| 15:57 | 121.26 | 121.26 | 121.22 | 121.24 | 10.9K |
| 15:58 | 121.20 | 121.28 | 121.14 | 121.28 | 9.6K |
| 15:59 | 121.21 | 121.21 | 120.84 | 120.91 | 209.2K |